Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIN250117C00700000 | 2024-03-19 3:16PM EDT | 2025-01-17 | 0.47 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 32.29% |
LIN250620C00700000 | 2024-04-19 10:11AM EDT | 2025-06-20 | 1.30 | 0.00 | 4.70 | 0.00 | - | 1 | 18 | 30.74% |
LIN260116C00700000 | 2024-05-22 1:10PM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |