Italia markets open in 2 hours 45 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.214,04 +140,06 (+0,37%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.331,78 +1.100,22 (+1,92%) CMC Crypto 200
1.351,90 +51,80 (+3,98%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 0.21 | 0.00 | - | - | 2 |
| - | - | - | - | - | 395.00 | 0.35 | 0.00 | - | 18 | 17 |
| 28.13 | +28.13 | - | - | 1 | 400.00 | 0.10 | 0.00 | - | 5 | 8 |
| 14.00 | 0.00 | - | - | 3 | 405.00 | 0.05 | 0.00 | - | 12 | 8 |
| 10.00 | 0.00 | - | - | 0 | 410.00 | 0.25 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 412.50 | 0.23 | 0.00 | - | 3 | 8 |
| 6.80 | 0.00 | - | - | 6 | 415.00 | 0.15 | 0.00 | - | 109 | 180 |
| - | - | - | - | - | 417.50 | 0.20 | +0.20 | - | - | 7 |
| 11.25 | 0.00 | - | 12 | 33 | 420.00 | 0.15 | -0.10 | -40.00% | 4 | 20 |
| 5.50 | +5.50 | - | - | 1 | 422.50 | 0.40 | 0.00 | - | 14 | 14 |
| 4.94 | +1.24 | +33.51% | 2 | 74 | 425.00 | 0.17 | -0.48 | -73.85% | 2 | 29 |
| 2.90 | +0.80 | +38.10% | 3 | 15 | 427.50 | 1.97 | +1.97 | - | - | 2 |
| 1.29 | -0.86 | -40.00% | 9 | 42 | 430.00 | 1.24 | -2.05 | -62.31% | 2 | 6 |
| 0.35 | -0.50 | -58.82% | 7 | 48 | 432.50 | 4.18 | +4.18 | - | - | 1 |
| 0.30 | -0.20 | -40.00% | 3 | 58 | 435.00 | 7.42 | 0.00 | - | 1 | 13 |
| 0.15 | +0.15 | - | - | 9 | 437.50 | - | - | - | - | - |
| 0.15 | -0.23 | -60.53% | 3 | 62 | 440.00 | 19.55 | 0.00 | - | 1 | 3 |
| 0.10 | -0.10 | -50.00% | 5 | 9 | 442.50 | 24.67 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 30 | 44 | 445.00 | 7.60 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 27 | 30 | 447.50 | 32.22 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 5 | 450.00 | 9.10 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 5 | 8 | 452.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 17 | 455.00 | 29.00 | 0.00 | - | 4 | 1 |
| 0.05 | 0.00 | - | 3 | 4 | 457.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 6 | 460.00 | 17.95 | 0.00 | - | 5 | 0 |
| 0.10 | +0.05 | +100.00% | 1 | 9 | 462.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 35 | 36 | 465.00 | 35.10 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 6 | 43 | 467.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 214 | 470.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 472.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 475.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 31 | 480.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 3 | 3 | 485.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.