Italia markets close in 5 hours 50 minutes
FTSE MIB
34.698,01 +358,69 (+1,04%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,64 +0,38 (+0,48%) Bitcoin EUR
58.393,77 +1.906,62 (+3,38%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:405.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240510C00405000 | 2024-05-02 1:07PM EDT | 2024-05-10 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LIN240719C00405000 | 2024-05-01 12:26PM EDT | 2024-07-19 | 47.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LIN240816C00405000 | 2024-03-28 3:32PM EDT | 2024-08-16 | 70.50 | 47.00 | 50.40 | 0.00 | - | 1 | 7 | 42.33% |
| LIN241018C00405000 | 2024-04-19 11:57AM EDT | 2024-10-18 | 57.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LIN241115C00405000 | 2024-05-02 11:14AM EDT | 2024-11-15 | 36.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240510P00405000 | 2024-05-07 2:32PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| LIN240517P00405000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| LIN240524P00405000 | 2024-05-02 1:08PM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LIN240531P00405000 | 2024-05-09 3:39PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LIN240621P00405000 | 2024-05-09 1:31PM EDT | 2024-06-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LIN240719P00405000 | 2024-05-09 10:58AM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LIN240816P00405000 | 2024-05-09 12:06PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LIN241018P00405000 | 2024-05-02 2:49PM EDT | 2024-10-18 | 12.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| LIN241115P00405000 | 2024-05-08 10:29AM EDT | 2024-11-15 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.