Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0786 +0,0035 (+0,32%) Bitcoin EUR
57.997,51 +1.058,20 (+1,86%) CMC Crypto 200
1.343,88 +43,78 (+3,37%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:410.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240510C00410000 | 2024-05-02 1:09PM EDT | 2024-05-10 | 10.00 | 17.70 | 21.40 | 0.00 | - | - | 0 | 62.35% |
| LIN240517C00410000 | 2024-05-02 9:59AM EDT | 2024-05-17 | 14.30 | 18.40 | 21.80 | 0.00 | - | - | 3 | 31.86% |
| LIN240621C00410000 | 2024-05-06 10:31AM EDT | 2024-06-21 | 20.50 | 22.40 | 24.40 | 0.00 | - | 12 | 783 | 20.51% |
| LIN240719C00410000 | 2024-05-02 11:34AM EDT | 2024-07-19 | 17.80 | 24.70 | 28.00 | 0.00 | - | 5 | 183 | 21.73% |
| LIN240816C00410000 | 2024-05-06 10:41AM EDT | 2024-08-16 | 28.30 | 29.80 | 31.50 | 0.00 | - | 3 | 5 | 22.84% |
| LIN240920C00410000 | 2024-05-02 1:58PM EDT | 2024-09-20 | 28.50 | 32.60 | 35.00 | 0.00 | - | - | 1 | 23.34% |
| LIN241018C00410000 | 2024-04-24 2:07PM EDT | 2024-10-18 | 50.15 | 35.30 | 37.50 | 0.00 | - | 1 | 1 | 23.59% |
| LIN241115C00410000 | 2024-04-10 11:35AM EDT | 2024-11-15 | 61.20 | 37.60 | 41.60 | 0.00 | - | 1 | 1 | 25.32% |
| LIN250117C00410000 | 2024-05-02 12:52PM EDT | 2025-01-17 | 39.64 | 43.10 | 46.50 | 0.00 | - | 6 | 133 | 25.58% |
| LIN250620C00410000 | 2024-05-02 12:48PM EDT | 2025-06-20 | 52.30 | 55.00 | 60.00 | 0.00 | - | 38 | 41 | 28.01% |
| LIN260116C00410000 | 2024-05-03 1:41PM EDT | 2026-01-16 | 69.03 | 69.50 | 73.90 | 0.00 | - | 1 | 20 | 29.29% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240510P00410000 | 2024-05-06 9:42AM EDT | 2024-05-10 | 0.25 | 0.00 | 1.55 | 0.00 | - | 2 | 9 | 50.61% |
| LIN240517P00410000 | 2024-05-08 3:29PM EDT | 2024-05-17 | 0.40 | 0.10 | 0.45 | 0.00 | - | 3 | 77 | 20.78% |
| LIN240524P00410000 | 2024-05-07 3:47PM EDT | 2024-05-24 | 0.80 | 0.35 | 0.60 | 0.00 | - | 1 | 9 | 16.72% |
| LIN240531P00410000 | 2024-05-07 9:51AM EDT | 2024-05-31 | 1.23 | 0.45 | 2.05 | 0.00 | - | 1 | 87 | 20.34% |
| LIN240621P00410000 | 2024-05-09 3:54PM EDT | 2024-06-21 | 2.01 | 1.90 | 2.15 | -0.87 | -30.21% | 294 | 856 | 14.97% |
| LIN240719P00410000 | 2024-05-09 11:12AM EDT | 2024-07-19 | 3.40 | 3.20 | 3.60 | -0.90 | -20.93% | 26 | 240 | 14.43% |
| LIN240816P00410000 | 2024-05-09 3:39PM EDT | 2024-08-16 | 6.00 | 5.80 | 6.10 | +6.00 | - | 5 | 3 | 15.77% |
| LIN240920P00410000 | 2024-05-03 10:47AM EDT | 2024-09-20 | 12.40 | 7.70 | 8.30 | 0.00 | - | 1 | 51 | 16.06% |
| LIN241018P00410000 | 2024-05-09 3:48PM EDT | 2024-10-18 | 9.50 | 9.10 | 9.80 | -2.40 | -20.17% | 2 | 46 | 16.11% |
| LIN250117P00410000 | 2024-05-07 11:34AM EDT | 2025-01-17 | 15.00 | 14.20 | 15.30 | 0.00 | - | 9 | 508 | 17.15% |
| LIN250620P00410000 | 2024-04-01 10:54AM EDT | 2025-06-20 | 15.40 | 18.50 | 23.20 | 0.00 | - | 15 | 37 | 18.20% |
| LIN260116P00410000 | 2024-05-07 11:32AM EDT | 2026-01-16 | 28.30 | 26.60 | 31.50 | 0.00 | - | 2 | 48 | 18.72% |
© 2024 Yahoo. Tutti i diritti riservati.