Italia markets close in 1 hour 9 minutes
FTSE MIB
34.654,19 +314,87 (+0,92%) Dow Jones
39.524,60 +136,84 (+0,35%) Nasdaq
16.351,14 +4,88 (+0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,53 +0,27 (+0,34%) Bitcoin EUR
57.981,60 +1.178,43 (+2,07%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:20AM EDT. Mercato aperto.
Prezzo d'esercizio:415.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240510C00415000 | 2024-05-02 1:20PM EDT | 2024-05-10 | 6.80 | 15.80 | 19.70 | 0.00 | - | - | 6 | 72.41% |
| LIN240517C00415000 | 2024-05-06 9:58AM EDT | 2024-05-17 | 13.30 | 17.30 | 20.40 | 0.00 | - | 1 | 6 | 30.53% |
| LIN240524C00415000 | 2024-05-08 1:15PM EDT | 2024-05-24 | 15.40 | 17.40 | 21.30 | 0.00 | - | 1 | 2 | 26.22% |
| LIN240531C00415000 | 2024-05-08 11:52AM EDT | 2024-05-31 | 16.16 | 18.90 | 20.80 | 0.00 | - | 10 | 12 | 19.90% |
| LIN240621C00415000 | 2024-05-07 11:04AM EDT | 2024-06-21 | 20.00 | 20.50 | 21.80 | 0.00 | - | 2 | 25 | 16.67% |
| LIN240719C00415000 | 2024-05-03 11:50AM EDT | 2024-07-19 | 19.27 | 23.30 | 25.30 | 0.00 | - | 1 | 23 | 18.73% |
| LIN240816C00415000 | 2024-05-07 11:11AM EDT | 2024-08-16 | 28.30 | 27.90 | 29.40 | 0.00 | - | 1 | 3 | 21.04% |
| LIN241018C00415000 | 2024-04-18 3:32PM EDT | 2024-10-18 | 51.60 | 33.60 | 34.90 | 0.00 | - | 2 | 3 | 21.65% |
| LIN241115C00415000 | 2024-04-24 2:07PM EDT | 2024-11-15 | 50.25 | 36.00 | 40.30 | 0.00 | - | - | 1 | 24.59% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240510P00415000 | 2024-05-10 9:45AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.35 | -0.10 | -40.00% | 5 | 180 | 55.66% |
| LIN240517P00415000 | 2024-05-07 12:56PM EDT | 2024-05-17 | 0.55 | 0.15 | 0.50 | 0.00 | - | 3 | 105 | 21.40% |
| LIN240524P00415000 | 2024-05-03 11:02AM EDT | 2024-05-24 | 3.90 | 0.40 | 0.75 | 0.00 | - | 1 | 2 | 17.37% |
| LIN240531P00415000 | 2024-05-09 3:39PM EDT | 2024-05-31 | 1.20 | 0.75 | 1.05 | 0.00 | - | 1 | 23 | 15.82% |
| LIN240621P00415000 | 2024-05-10 10:00AM EDT | 2024-06-21 | 2.20 | 2.15 | 2.45 | -0.70 | -24.14% | 3 | 57 | 15.20% |
| LIN240719P00415000 | 2024-05-09 3:46PM EDT | 2024-07-19 | 4.60 | 3.60 | 4.10 | 0.00 | - | 3 | 42 | 14.77% |
| LIN240816P00415000 | 2024-05-08 2:19PM EDT | 2024-08-16 | 8.10 | 6.30 | 7.20 | 0.00 | - | 1 | 87 | 16.69% |
| LIN241018P00415000 | 2024-05-03 1:23PM EDT | 2024-10-18 | 14.40 | 9.40 | 10.10 | 0.00 | - | 2 | 95 | 15.91% |
| LIN241115P00415000 | 2024-05-09 3:51PM EDT | 2024-11-15 | 12.67 | 11.10 | 12.40 | 0.00 | - | 10 | 16 | 16.73% |
© 2024 Yahoo. Tutti i diritti riservati.