Italia markets close in 3 hours 17 minutes
FTSE MIB
34.727,62 +388,30 (+1,13%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,81 +0,55 (+0,69%) Bitcoin EUR
58.637,73 +1.883,42 (+3,32%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:420.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240510C00420000 | 2024-05-07 11:21AM EDT | 2024-05-10 | 11.25 | 0.00 | 0.00 | 0.00 | - | 12 | 33 | 0.00% |
| LIN240517C00420000 | 2024-05-09 12:31PM EDT | 2024-05-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| LIN240531C00420000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LIN240621C00420000 | 2024-05-09 12:30PM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 566 | 0.00% |
| LIN240719C00420000 | 2024-05-09 12:07PM EDT | 2024-07-19 | 18.30 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 0.00% |
| LIN240816C00420000 | 2024-05-08 9:33AM EDT | 2024-08-16 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| LIN240920C00420000 | 2024-05-03 3:33PM EDT | 2024-09-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| LIN241018C00420000 | 2024-05-02 3:49PM EDT | 2024-10-18 | 25.30 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| LIN241115C00420000 | 2024-05-02 2:14PM EDT | 2024-11-15 | 29.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| LIN250117C00420000 | 2024-05-09 10:37AM EDT | 2025-01-17 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 183 | 0.00% |
| LIN250620C00420000 | 2024-05-02 2:23PM EDT | 2025-06-20 | 47.26 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| LIN260116C00420000 | 2024-05-02 12:28PM EDT | 2026-01-16 | 59.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240510P00420000 | 2024-05-09 1:18PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 12.50% |
| LIN240517P00420000 | 2024-05-09 2:55PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 115 | 3.13% |
| LIN240524P00420000 | 2024-05-09 3:15PM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 3.13% |
| LIN240531P00420000 | 2024-05-09 2:02PM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| LIN240621P00420000 | 2024-05-09 3:41PM EDT | 2024-06-21 | 3.96 | 0.00 | 0.00 | 0.00 | - | 10 | 391 | 1.56% |
| LIN240719P00420000 | 2024-05-09 3:20PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 9 | 486 | 1.56% |
| LIN240816P00420000 | 2024-05-09 3:46PM EDT | 2024-08-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 5 | 103 | 0.78% |
| LIN240920P00420000 | 2024-05-02 10:17AM EDT | 2024-09-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 616 | 0.78% |
| LIN241018P00420000 | 2024-05-09 2:56PM EDT | 2024-10-18 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.78% |
| LIN241115P00420000 | 2024-05-07 10:16AM EDT | 2024-11-15 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.78% |
| LIN250117P00420000 | 2024-05-09 11:00AM EDT | 2025-01-17 | 18.25 | 0.00 | 0.00 | 0.00 | - | 100 | 300 | 0.78% |
| LIN250620P00420000 | 2024-05-06 10:53AM EDT | 2025-06-20 | 28.62 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.39% |
| LIN260116P00420000 | 2024-05-07 11:11AM EDT | 2026-01-16 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.