Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.674,85 +449,19 (+1,18%) Nasdaq
16.163,01 +322,05 (+2,03%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,04 -0,91 (-1,15%) Bitcoin EUR
57.404,53 +2.298,49 (+4,17%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:02PM EDT. Mercato aperto.
Prezzo d'esercizio:430.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240517C00430000 | 2024-05-03 12:14PM EDT | 2024-05-17 | 3.30 | 3.10 | 3.60 | +1.40 | +73.68% | 23 | 17 | 16.64% |
| LIN240621C00430000 | 2024-05-03 1:27PM EDT | 2024-06-21 | 7.60 | 7.60 | 8.00 | +0.20 | +2.70% | 46 | 478 | 16.32% |
| LIN240719C00430000 | 2024-05-03 1:08PM EDT | 2024-07-19 | 11.40 | 11.10 | 11.50 | +1.00 | +9.62% | 3 | 94 | 17.57% |
| LIN240816C00430000 | 2024-05-02 10:21AM EDT | 2024-08-16 | 15.90 | 15.60 | 16.10 | +1.50 | +10.42% | 1 | 4 | 20.12% |
| LIN241018C00430000 | 2024-03-14 1:31PM EDT | 2024-10-18 | 65.40 | 39.70 | 42.40 | 0.00 | - | 10 | 10 | 38.75% |
| LIN241115C00430000 | 2024-04-03 2:57PM EDT | 2024-11-15 | 55.75 | 25.00 | 26.30 | 0.00 | - | 1 | 6 | 22.95% |
| LIN250117C00430000 | 2024-05-03 10:10AM EDT | 2025-01-17 | 30.00 | 31.30 | 32.60 | +2.10 | +7.53% | 1 | 142 | 24.38% |
| LIN250620C00430000 | 2024-05-02 2:44PM EDT | 2025-06-20 | 43.65 | 42.20 | 46.30 | 0.00 | - | 9 | 14 | 26.92% |
| LIN260116C00430000 | 2024-05-02 3:02PM EDT | 2026-01-16 | 57.00 | 56.00 | 60.30 | 0.00 | - | 1 | 5 | 28.29% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503P00430000 | 2024-05-02 2:18PM EDT | 2024-05-03 | 11.00 | 3.60 | 6.30 | 0.00 | - | 11 | 8 | 35.91% |
| LIN240510P00430000 | 2024-05-02 1:48PM EDT | 2024-05-10 | 13.68 | 6.30 | 7.10 | 0.00 | - | 1 | 5 | 16.38% |
| LIN240517P00430000 | 2024-05-02 9:48AM EDT | 2024-05-17 | 15.00 | 7.60 | 8.30 | 0.00 | - | 13 | 1,106 | 15.75% |
| LIN240531P00430000 | 2024-04-24 12:27PM EDT | 2024-05-31 | 5.80 | 9.00 | 9.70 | 0.00 | - | - | 2 | 14.40% |
| LIN240621P00430000 | 2024-05-03 1:46PM EDT | 2024-06-21 | 11.90 | 11.50 | 11.90 | -7.30 | -38.02% | 25 | 121 | 14.57% |
| LIN240719P00430000 | 2024-05-02 2:45PM EDT | 2024-07-19 | 16.10 | 13.40 | 13.80 | 0.00 | - | 3 | 27 | 14.12% |
| LIN240816P00430000 | 2024-05-03 2:39PM EDT | 2024-08-16 | 16.30 | 16.20 | 16.60 | +5.20 | +46.85% | 3 | 39 | 15.20% |
| LIN240920P00430000 | 2024-05-03 12:40PM EDT | 2024-09-20 | 19.30 | 18.20 | 18.70 | -3.30 | -14.60% | 3 | 58 | 15.19% |
| LIN241018P00430000 | 2024-04-30 10:44AM EDT | 2024-10-18 | 15.56 | 19.80 | 20.60 | 0.00 | - | 4 | 16 | 15.52% |
| LIN241115P00430000 | 2024-04-30 10:52AM EDT | 2024-11-15 | 17.90 | 21.60 | 22.80 | 0.00 | - | 108 | 173 | 16.15% |
| LIN250117P00430000 | 2024-05-02 1:09PM EDT | 2025-01-17 | 30.53 | 25.30 | 26.90 | 0.00 | - | 1 | 128 | 16.92% |
| LIN250620P00430000 | 2024-05-03 12:14PM EDT | 2025-06-20 | 33.90 | 31.80 | 34.90 | +12.80 | +60.66% | 2 | 1 | 17.85% |
| LIN260116P00430000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 35.70 | 38.10 | 41.70 | 0.00 | - | 1 | 49 | 17.62% |
© 2024 Yahoo. Tutti i diritti riservati.