Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.657,20 +431,54 (+1,13%) Nasdaq
16.144,57 +303,62 (+1,92%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,35 -0,60 (-0,76%) Bitcoin EUR
57.413,28 +2.636,32 (+4,81%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:12PM EDT. Mercato aperto.
Prezzo d'esercizio:435.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240510C00435000 | 2024-05-02 3:26PM EDT | 2024-05-10 | 0.68 | 0.60 | 2.95 | 0.00 | - | 4 | 4 | 29.05% |
| LIN240517C00435000 | 2024-05-02 2:01PM EDT | 2024-05-17 | 1.20 | 1.50 | 1.95 | -0.20 | -14.29% | 6 | 6 | 17.54% |
| LIN240719C00435000 | 2024-05-03 11:50AM EDT | 2024-07-19 | 8.77 | 8.90 | 9.50 | +1.77 | +25.29% | 1 | 302 | 18.45% |
| LIN240816C00435000 | 2024-04-01 2:35PM EDT | 2024-08-16 | 44.19 | 29.40 | 31.00 | 0.00 | - | 1 | 2 | 39.68% |
| LIN241018C00435000 | 2024-02-20 12:56PM EDT | 2024-10-18 | 34.15 | 50.30 | 53.60 | 0.00 | - | 1 | 1 | 51.12% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503P00435000 | 2024-05-02 12:49PM EDT | 2024-05-03 | 19.58 | 9.30 | 13.10 | 0.00 | - | 5 | 50 | 59.72% |
| LIN240510P00435000 | 2024-05-02 1:48PM EDT | 2024-05-10 | 18.76 | 10.80 | 12.50 | 0.00 | - | 12 | 11 | 17.36% |
| LIN240517P00435000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 15.84 | 11.70 | 14.00 | 0.00 | - | 66 | 93 | 18.95% |
| LIN240524P00435000 | 2024-04-24 12:19PM EDT | 2024-05-24 | 6.92 | 11.80 | 14.60 | 0.00 | - | - | 1 | 17.44% |
| LIN240621P00435000 | 2024-05-03 11:24AM EDT | 2024-06-21 | 17.00 | 14.00 | 16.20 | -0.52 | -2.97% | 1 | 50 | 14.54% |
| LIN240719P00435000 | 2024-05-02 2:35PM EDT | 2024-07-19 | 19.00 | 16.70 | 19.20 | 0.00 | - | 33 | 307 | 15.81% |
| LIN240816P00435000 | 2024-05-02 2:14PM EDT | 2024-08-16 | 22.80 | 19.20 | 20.60 | 0.00 | - | 5 | 16 | 15.18% |
| LIN241018P00435000 | 2024-05-02 2:30PM EDT | 2024-10-18 | 26.40 | 21.50 | 25.40 | 0.00 | - | 3 | 38 | 16.32% |
| LIN241115P00435000 | 2024-05-02 2:12PM EDT | 2024-11-15 | 28.00 | 24.80 | 26.10 | 0.00 | - | 1 | 4 | 15.69% |
© 2024 Yahoo. Tutti i diritti riservati.