Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.464,02 +3.331,12 (+6,04%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:440.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240510C00440000 | 2024-05-03 3:25PM EDT | 2024-05-10 | 0.30 | 0.20 | 0.45 | -0.10 | -25.00% | 76 | 2 | 19.83% |
| LIN240517C00440000 | 2024-05-02 12:09PM EDT | 2024-05-17 | 0.65 | 0.75 | 1.10 | 0.00 | - | 2 | 6 | 18.04% |
| LIN240524C00440000 | 2024-05-02 10:06AM EDT | 2024-05-24 | 1.76 | 1.35 | 1.75 | 0.00 | - | 28 | 29 | 17.30% |
| LIN240621C00440000 | 2024-05-03 3:36PM EDT | 2024-06-21 | 4.31 | 3.80 | 4.20 | +0.91 | +26.76% | 2 | 848 | 16.49% |
| LIN240719C00440000 | 2024-05-03 2:18PM EDT | 2024-07-19 | 6.90 | 6.60 | 7.10 | +0.03 | +0.44% | 30 | 92 | 17.41% |
| LIN240816C00440000 | 2024-05-02 9:51AM EDT | 2024-08-16 | 10.10 | 10.70 | 11.20 | 0.00 | - | 40 | 44 | 19.75% |
| LIN241018C00440000 | 2024-05-02 10:12AM EDT | 2024-10-18 | 15.50 | 16.30 | 17.30 | 0.00 | - | 50 | 34 | 21.09% |
| LIN250117C00440000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 24.60 | 25.20 | 27.10 | -0.40 | -1.60% | 15 | 281 | 23.94% |
| LIN250620C00440000 | 2024-05-02 10:55AM EDT | 2025-06-20 | 37.00 | 36.90 | 41.00 | 0.00 | - | 1 | 5 | 26.69% |
| LIN260116C00440000 | 2024-05-02 11:29AM EDT | 2026-01-16 | 49.00 | 50.60 | 54.50 | 0.00 | - | 3 | 56 | 27.85% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240510P00440000 | 2024-05-02 9:35AM EDT | 2024-05-10 | 19.55 | 15.00 | 17.50 | 0.00 | - | 1 | 3 | 25.53% |
| LIN240517P00440000 | 2024-05-02 3:25PM EDT | 2024-05-17 | 19.50 | 14.80 | 18.50 | 0.00 | - | 1 | 196 | 22.73% |
| LIN240524P00440000 | 2024-04-24 12:19PM EDT | 2024-05-24 | 8.48 | 15.50 | 17.80 | 0.00 | - | 1 | 1 | 15.98% |
| LIN240531P00440000 | 2024-05-03 10:02AM EDT | 2024-05-31 | 19.55 | 15.10 | 18.60 | -5.45 | -21.80% | 5 | 3 | 16.38% |
| LIN240621P00440000 | 2024-04-30 1:37PM EDT | 2024-06-21 | 10.90 | 17.90 | 20.60 | 0.00 | - | 126 | 410 | 16.50% |
| LIN240719P00440000 | 2024-04-30 1:47PM EDT | 2024-07-19 | 12.80 | 20.00 | 21.10 | 0.00 | - | 3 | 42 | 13.93% |
| LIN240816P00440000 | 2024-04-29 3:54PM EDT | 2024-08-16 | 14.30 | 21.80 | 25.00 | 0.00 | - | 45 | 99 | 16.72% |
| LIN240920P00440000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 16.70 | 24.00 | 24.70 | 0.00 | - | 6 | 78 | 14.18% |
| LIN241018P00440000 | 2024-04-30 10:55AM EDT | 2024-10-18 | 19.40 | 25.00 | 26.80 | 0.00 | - | 1 | 35 | 14.89% |
| LIN241115P00440000 | 2024-04-16 1:02PM EDT | 2024-11-15 | 22.33 | 26.80 | 28.50 | 0.00 | - | 1 | 63 | 15.23% |
| LIN250117P00440000 | 2024-05-03 3:07PM EDT | 2025-01-17 | 30.50 | 30.70 | 32.90 | +5.90 | +23.98% | 8 | 135 | 16.43% |
| LIN250620P00440000 | 2024-04-18 3:55PM EDT | 2025-06-20 | 32.50 | 35.70 | 40.00 | 0.00 | - | 26 | 43 | 17.02% |
| LIN260116P00440000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 39.70 | 43.30 | 46.40 | 0.00 | - | 1 | 76 | 16.78% |
© 2024 Yahoo. Tutti i diritti riservati.