Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.636,75 +3.673,46 (+6,68%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:445.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503C00445000 | 2024-05-03 10:59AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.25 | -0.25 | -83.33% | 5 | 62 | 56.25% |
| LIN240510C00445000 | 2024-05-02 11:26AM EDT | 2024-05-10 | 0.15 | 0.05 | 1.50 | 0.00 | - | 1 | 16 | 31.42% |
| LIN240517C00445000 | 2024-05-03 12:15PM EDT | 2024-05-17 | 0.62 | 0.35 | 0.65 | -0.13 | -17.33% | 15 | 198 | 18.02% |
| LIN240524C00445000 | 2024-05-02 9:55AM EDT | 2024-05-24 | 1.25 | 0.80 | 1.10 | 0.00 | - | 1 | 3 | 17.20% |
| LIN240531C00445000 | 2024-05-03 12:25PM EDT | 2024-05-31 | 1.59 | 1.15 | 1.90 | -2.01 | -55.83% | 1 | 3 | 17.88% |
| LIN240621C00445000 | 2024-05-03 3:34PM EDT | 2024-06-21 | 3.10 | 2.70 | 3.10 | +0.10 | +3.33% | 8 | 37 | 16.39% |
| LIN240719C00445000 | 2024-05-03 1:11PM EDT | 2024-07-19 | 5.80 | 5.20 | 5.50 | +1.44 | +33.03% | 1 | 589 | 16.99% |
| LIN240816C00445000 | 2024-05-02 11:44AM EDT | 2024-08-16 | 6.84 | 8.90 | 9.40 | 0.00 | - | 1 | 5 | 19.42% |
| LIN241018C00445000 | 2024-03-08 4:27PM EDT | 2024-10-18 | 46.59 | 41.40 | 44.80 | 0.00 | - | 1 | 1 | 46.71% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503P00445000 | 2024-05-03 2:52PM EDT | 2024-05-03 | 19.84 | 19.00 | 23.50 | -6.96 | -25.97% | 1 | 15 | 99.78% |
| LIN240510P00445000 | 2024-05-01 3:39PM EDT | 2024-05-10 | 7.60 | 19.50 | 23.50 | 0.00 | - | 2 | 5 | 35.28% |
| LIN240517P00445000 | 2024-05-02 9:37AM EDT | 2024-05-17 | 25.00 | 19.50 | 22.60 | 0.00 | - | 3 | 91 | 21.39% |
| LIN240621P00445000 | 2024-05-02 12:32PM EDT | 2024-06-21 | 29.50 | 22.30 | 25.10 | 0.00 | - | 2 | 53 | 17.68% |
| LIN240719P00445000 | 2024-05-02 2:30PM EDT | 2024-07-19 | 27.90 | 22.90 | 25.00 | 0.00 | - | 79 | 58 | 13.99% |
| LIN240816P00445000 | 2024-05-03 2:37PM EDT | 2024-08-16 | 25.38 | 25.00 | 27.30 | -3.92 | -13.38% | 9 | 21 | 15.11% |
| LIN241018P00445000 | 2024-04-18 12:16PM EDT | 2024-10-18 | 20.20 | 27.90 | 29.60 | 0.00 | - | 1 | 10 | 14.25% |
| LIN241115P00445000 | 2024-04-05 10:12AM EDT | 2024-11-15 | 17.80 | 29.30 | 31.80 | 0.00 | - | 4 | 4 | 15.14% |
© 2024 Yahoo. Tutti i diritti riservati.