Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,14 -0,81 (-1,03%) Bitcoin EUR
57.961,67 +2.830,52 (+5,13%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:450.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503C00450000 | 2024-05-02 12:31PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 46 | 54.30% |
| LIN240510C00450000 | 2024-04-24 10:12AM EDT | 2024-05-10 | 4.40 | 0.00 | 2.60 | 0.00 | - | 1 | 5 | 43.34% |
| LIN240517C00450000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 0.50 | 0.15 | 1.65 | -7.30 | -93.59% | 1 | 442 | 27.13% |
| LIN240531C00450000 | 2024-05-02 10:47AM EDT | 2024-05-31 | 1.25 | 0.75 | 2.95 | 0.00 | - | 2 | 3 | 23.85% |
| LIN240621C00450000 | 2024-05-03 11:51AM EDT | 2024-06-21 | 2.10 | 1.95 | 2.30 | -0.60 | -22.22% | 2 | 462 | 16.59% |
| LIN240719C00450000 | 2024-05-02 2:32PM EDT | 2024-07-19 | 4.20 | 4.00 | 4.40 | 0.00 | - | 37 | 132 | 17.08% |
| LIN240816C00450000 | 2024-05-03 3:13PM EDT | 2024-08-16 | 8.08 | 7.30 | 7.90 | +0.48 | +6.32% | 2 | 33 | 19.31% |
| LIN240920C00450000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 21.70 | 9.60 | 10.50 | 0.00 | - | 1 | 340 | 19.52% |
| LIN241018C00450000 | 2024-05-02 11:22AM EDT | 2024-10-18 | 10.80 | 12.30 | 13.00 | 0.00 | - | 51 | 158 | 20.19% |
| LIN241115C00450000 | 2024-04-08 1:48PM EDT | 2024-11-15 | 40.10 | 15.10 | 16.40 | 0.00 | - | - | 1 | 21.59% |
| LIN250117C00450000 | 2024-05-03 11:48AM EDT | 2025-01-17 | 21.50 | 19.30 | 22.40 | +1.50 | +7.50% | 341 | 1,487 | 23.14% |
| LIN250620C00450000 | 2024-05-02 2:49PM EDT | 2025-06-20 | 31.50 | 32.10 | 36.00 | -3.50 | -10.00% | 6 | 57 | 25.97% |
| LIN260116C00450000 | 2024-05-02 1:08PM EDT | 2026-01-16 | 45.60 | 45.80 | 49.70 | 0.00 | - | 1 | 107 | 27.36% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503P00450000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 10.00 | 24.30 | 28.40 | 0.00 | - | 7 | 24 | 111.87% |
| LIN240510P00450000 | 2024-05-01 3:33PM EDT | 2024-05-10 | 9.10 | 24.30 | 27.90 | 0.00 | - | 3 | 1 | 36.07% |
| LIN240517P00450000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 24.82 | 25.40 | 27.50 | +13.52 | +119.65% | 5 | 67 | 24.06% |
| LIN240621P00450000 | 2024-05-01 3:40PM EDT | 2024-06-21 | 13.90 | 26.50 | 29.50 | 0.00 | - | 5 | 94 | 18.52% |
| LIN240719P00450000 | 2024-05-01 1:15PM EDT | 2024-07-19 | 16.60 | 27.00 | 29.40 | 0.00 | - | 24 | 255 | 14.65% |
| LIN240816P00450000 | 2024-05-01 2:31PM EDT | 2024-08-16 | 18.30 | 28.60 | 30.80 | 0.00 | - | 3 | 14 | 14.67% |
| LIN240920P00450000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 21.50 | 30.50 | 32.00 | 0.00 | - | 1 | 88 | 14.16% |
| LIN241018P00450000 | 2024-05-02 2:26PM EDT | 2024-10-18 | 36.10 | 31.30 | 33.10 | 0.00 | - | 1 | 6 | 14.09% |
| LIN241115P00450000 | 2024-05-02 2:12PM EDT | 2024-11-15 | 37.10 | 32.40 | 34.60 | 0.00 | - | 1 | 66 | 14.46% |
| LIN250117P00450000 | 2024-04-26 10:19AM EDT | 2025-01-17 | 29.60 | 36.10 | 38.10 | 0.00 | - | 1 | 50 | 15.31% |
| LIN250620P00450000 | 2024-04-30 12:20PM EDT | 2025-06-20 | 35.90 | 40.70 | 45.00 | 0.00 | - | 5 | 12 | 16.19% |
| LIN260116P00450000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 37.30 | 48.00 | 51.50 | 0.00 | - | 1 | 4 | 16.21% |
© 2024 Yahoo. Tutti i diritti riservati.