Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.262,21 +3.324,92 (+6,05%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:455.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503C00455000 | 2024-05-02 9:37AM EDT | 2024-05-03 | 0.74 | 0.00 | 1.30 | 0.00 | - | 1 | 30 | 92.29% |
| LIN240510C00455000 | 2024-05-01 3:45PM EDT | 2024-05-10 | 4.80 | 0.00 | 1.35 | 0.00 | - | 12 | 17 | 39.31% |
| LIN240517C00455000 | 2024-05-02 9:41AM EDT | 2024-05-17 | 0.05 | 0.05 | 1.50 | 0.00 | - | 3 | 146 | 29.58% |
| LIN240524C00455000 | 2024-04-26 10:43AM EDT | 2024-05-24 | 6.30 | 0.15 | 1.80 | 0.00 | - | 1 | 1 | 25.79% |
| LIN240531C00455000 | 2024-04-29 10:39AM EDT | 2024-05-31 | 6.86 | 0.40 | 0.95 | 0.00 | - | 1 | 3 | 18.79% |
| LIN240621C00455000 | 2024-05-02 1:14PM EDT | 2024-06-21 | 1.37 | 1.40 | 1.85 | 0.00 | - | 1 | 70 | 17.26% |
| LIN240719C00455000 | 2024-05-03 10:00AM EDT | 2024-07-19 | 3.00 | 3.10 | 3.40 | -8.30 | -73.45% | 1 | 46 | 17.00% |
| LIN240816C00455000 | 2024-05-02 11:44AM EDT | 2024-08-16 | 4.55 | 6.00 | 6.50 | 0.00 | - | 9 | 31 | 19.08% |
| LIN241018C00455000 | 2024-05-02 2:54PM EDT | 2024-10-18 | 11.30 | 10.60 | 11.30 | 0.00 | - | 1 | 4 | 19.95% |
| LIN241115C00455000 | 2024-04-03 12:41PM EDT | 2024-11-15 | 38.80 | 14.10 | 14.70 | 0.00 | - | 1 | 1 | 21.47% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503P00455000 | 2024-04-30 3:15PM EDT | 2024-05-03 | 14.80 | 29.40 | 33.40 | 0.00 | - | 3 | 0 | 125.05% |
| LIN240510P00455000 | 2024-04-18 10:08AM EDT | 2024-05-10 | 12.60 | 29.00 | 33.30 | 0.00 | - | - | 1 | 43.51% |
| LIN240517P00455000 | 2024-05-03 10:41AM EDT | 2024-05-17 | 35.70 | 29.30 | 33.30 | -4.23 | -10.59% | 7 | 86 | 31.78% |
| LIN240524P00455000 | 2024-04-10 11:19AM EDT | 2024-05-24 | 13.12 | 29.40 | 33.20 | 0.00 | - | - | 1 | 25.81% |
| LIN240531P00455000 | 2024-04-22 9:57AM EDT | 2024-05-31 | 16.90 | 29.00 | 33.70 | 0.00 | - | - | 0 | 24.30% |
| LIN240621P00455000 | 2024-05-01 3:43PM EDT | 2024-06-21 | 16.80 | 30.50 | 33.70 | 0.00 | - | 1 | 273 | 18.52% |
| LIN240719P00455000 | 2024-05-02 11:29AM EDT | 2024-07-19 | 40.13 | 31.50 | 34.30 | 0.00 | - | 89 | 131 | 16.06% |
| LIN240816P00455000 | 2024-05-01 2:31PM EDT | 2024-08-16 | 20.90 | 31.50 | 34.70 | 0.00 | - | 7 | 94 | 14.44% |
| LIN241018P00455000 | 2024-04-18 3:02PM EDT | 2024-10-18 | 25.80 | 34.50 | 36.80 | 0.00 | - | 2 | 14 | 13.93% |
| LIN241115P00455000 | 2024-04-05 1:02PM EDT | 2024-11-15 | 19.90 | 35.70 | 38.20 | 0.00 | - | 1 | 7 | 14.32% |
© 2024 Yahoo. Tutti i diritti riservati.