Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.670,38 +444,72 (+1,16%) Nasdaq
16.159,99 +319,04 (+2,01%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,36 -0,59 (-0,75%) Bitcoin EUR
57.442,20 +2.498,06 (+4,55%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:28PM EDT. Mercato aperto.
Prezzo d'esercizio:460.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503C00460000 | 2024-05-02 11:22AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 55 | 61.33% |
| LIN240510C00460000 | 2024-05-02 9:47AM EDT | 2024-05-10 | 0.10 | 0.00 | 2.55 | 0.00 | - | 1 | 5 | 52.21% |
| LIN240517C00460000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 3.60 | 0.00 | 2.60 | 0.00 | - | 3 | 136 | 38.37% |
| LIN240524C00460000 | 2024-04-24 12:19PM EDT | 2024-05-24 | 4.08 | 0.00 | 1.60 | 0.00 | - | - | 1 | 27.31% |
| LIN240531C00460000 | 2024-04-30 10:06AM EDT | 2024-05-31 | 4.50 | 0.00 | 1.75 | 0.00 | - | 1 | 33 | 24.40% |
| LIN240621C00460000 | 2024-05-03 11:40AM EDT | 2024-06-21 | 1.14 | 1.15 | 1.40 | -0.05 | -4.20% | 1 | 186 | 17.45% |
| LIN240719C00460000 | 2024-05-02 3:08PM EDT | 2024-07-19 | 2.75 | 2.55 | 2.95 | 0.00 | - | 7 | 56 | 17.55% |
| LIN240816C00460000 | 2024-05-02 3:40PM EDT | 2024-08-16 | 4.80 | 5.20 | 5.70 | -0.10 | -2.04% | 5 | 25 | 19.35% |
| LIN240920C00460000 | 2024-05-03 11:38AM EDT | 2024-09-20 | 7.20 | 7.40 | 7.80 | +0.60 | +9.09% | 7 | 15 | 19.28% |
| LIN241018C00460000 | 2024-05-02 11:16AM EDT | 2024-10-18 | 8.20 | 9.40 | 10.10 | 0.00 | - | 10 | 115 | 19.97% |
| LIN241115C00460000 | 2024-05-02 2:35PM EDT | 2024-11-15 | 12.50 | 10.40 | 13.10 | 0.00 | - | 1 | 1 | 21.22% |
| LIN250117C00460000 | 2024-05-02 11:25AM EDT | 2025-01-17 | 15.69 | 17.70 | 18.60 | 0.00 | - | 3 | 292 | 22.62% |
| LIN250620C00460000 | 2024-03-13 3:27PM EDT | 2025-06-20 | 65.65 | 43.60 | 48.00 | 0.00 | - | 2 | 3 | 34.52% |
| LIN260116C00460000 | 2024-05-02 11:30AM EDT | 2026-01-16 | 40.00 | 41.10 | 44.40 | 0.00 | - | 1 | 94 | 26.48% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503P00460000 | 2024-04-16 1:02PM EDT | 2024-05-03 | 18.67 | 34.40 | 37.90 | 0.00 | - | 1 | 0 | 70.90% |
| LIN240510P00460000 | 2024-04-29 1:33PM EDT | 2024-05-10 | 17.95 | 34.20 | 37.70 | 0.00 | - | 5 | 0 | 45.53% |
| LIN240517P00460000 | 2024-05-03 10:41AM EDT | 2024-05-17 | 40.80 | 34.30 | 38.00 | +21.40 | +110.31% | 7 | 59 | 34.95% |
| LIN240524P00460000 | 2024-04-30 2:20PM EDT | 2024-05-24 | 19.50 | 33.60 | 38.30 | 0.00 | - | 2 | 0 | 30.17% |
| LIN240621P00460000 | 2024-05-03 11:40AM EDT | 2024-06-21 | 37.67 | 35.20 | 37.40 | +16.17 | +75.21% | 1 | 142 | 17.23% |
| LIN240719P00460000 | 2024-05-01 3:43PM EDT | 2024-07-19 | 21.70 | 35.80 | 37.40 | 0.00 | - | 1 | 24 | 13.80% |
| LIN240816P00460000 | 2024-05-01 2:31PM EDT | 2024-08-16 | 23.70 | 37.10 | 38.50 | 0.00 | - | 2 | 54 | 14.14% |
| LIN240920P00460000 | 2024-04-22 3:53PM EDT | 2024-09-20 | 25.30 | 37.50 | 40.90 | 0.00 | - | 35 | 71 | 15.69% |
| LIN241018P00460000 | 2024-04-23 1:47PM EDT | 2024-10-18 | 27.10 | 37.80 | 40.60 | 0.00 | - | 10 | 56 | 13.98% |
| LIN241115P00460000 | 2024-04-23 11:47AM EDT | 2024-11-15 | 29.90 | 39.60 | 42.90 | 0.00 | - | 206 | 201 | 15.38% |
| LIN250117P00460000 | 2024-04-26 10:19AM EDT | 2025-01-17 | 34.60 | 42.40 | 44.50 | 0.00 | - | 8 | 128 | 14.76% |
| LIN250620P00460000 | 2024-04-30 12:20PM EDT | 2025-06-20 | 40.80 | 46.50 | 51.00 | 0.00 | - | 4 | 13 | 15.77% |
| LIN260116P00460000 | 2024-04-08 12:29PM EDT | 2026-01-16 | 38.50 | 52.90 | 55.70 | 0.00 | - | 1 | 4 | 15.12% |
© 2024 Yahoo. Tutti i diritti riservati.