Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,96 -0,99 (-1,25%) Bitcoin EUR
58.400,28 +3.796,83 (+6,95%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:465.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503C00465000 | 2024-05-02 11:20AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 52 | 68.75% |
| LIN240510C00465000 | 2024-05-02 3:26PM EDT | 2024-05-10 | 0.52 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 47.56% |
| LIN240517C00465000 | 2024-05-02 11:20AM EDT | 2024-05-17 | 0.09 | 0.00 | 1.40 | 0.00 | - | 8 | 226 | 35.06% |
| LIN240524C00465000 | 2024-04-29 10:25AM EDT | 2024-05-24 | 3.10 | 0.10 | 2.75 | 0.00 | - | 1 | 2 | 35.24% |
| LIN240531C00465000 | 2024-04-29 10:17AM EDT | 2024-05-31 | 4.35 | 0.10 | 2.90 | 0.00 | - | 4 | 42 | 31.22% |
| LIN240621C00465000 | 2024-05-02 3:10PM EDT | 2024-06-21 | 0.95 | 0.65 | 1.05 | 0.00 | - | 5 | 39 | 17.86% |
| LIN240719C00465000 | 2024-05-03 11:43AM EDT | 2024-07-19 | 2.00 | 1.80 | 2.20 | +0.10 | +5.26% | 3 | 155 | 17.46% |
| LIN240816C00465000 | 2024-05-01 2:19PM EDT | 2024-08-16 | 13.00 | 4.10 | 4.60 | 0.00 | - | 1 | 18 | 19.20% |
| LIN241018C00465000 | 2024-05-03 10:46AM EDT | 2024-10-18 | 7.00 | 7.80 | 8.40 | -11.60 | -62.37% | 5 | 53 | 19.53% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503P00465000 | 2024-03-26 3:42PM EDT | 2024-05-03 | 8.60 | 21.20 | 23.40 | 0.00 | - | 1 | 1 | 0.00% |
| LIN240510P00465000 | 2024-04-15 11:51AM EDT | 2024-05-10 | 19.35 | 39.30 | 42.50 | 0.00 | - | 1 | 2 | 45.17% |
| LIN240517P00465000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 39.73 | 39.30 | 43.30 | -9.82 | -19.82% | 464 | 247 | 38.15% |
| LIN240524P00465000 | 2024-04-26 10:24AM EDT | 2024-05-24 | 24.12 | 39.00 | 43.60 | 0.00 | - | 1 | 0 | 32.89% |
| LIN240621P00465000 | 2024-04-26 10:24AM EDT | 2024-06-21 | 25.12 | 39.80 | 43.30 | 0.00 | - | 1 | 22 | 20.91% |
| LIN240719P00465000 | 2024-04-11 3:46PM EDT | 2024-07-19 | 20.30 | 40.10 | 43.50 | 0.00 | - | 2 | 17 | 17.24% |
| LIN240816P00465000 | 2024-04-09 10:28AM EDT | 2024-08-16 | 21.80 | 41.30 | 43.80 | 0.00 | - | 1 | 45 | 15.40% |
| LIN241018P00465000 | 2024-03-01 4:02PM EDT | 2024-10-18 | 29.80 | 19.80 | 21.10 | 0.00 | - | 3 | 3 | 0.00% |
| LIN241115P00465000 | 2024-03-27 2:15PM EDT | 2024-11-15 | 22.60 | 32.70 | 35.90 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.