Italia markets close in 27 minutes
FTSE MIB
33.688,08 -48,32 (-0,14%) Dow Jones
38.551,83 +326,17 (+0,85%) Nasdaq
16.102,11 +261,15 (+1,65%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,41 -0,54 (-0,68%) Bitcoin EUR
57.151,38 +2.360,87 (+4,31%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:03AM EDT. Mercato aperto.
Prezzo d'esercizio:475.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503C00475000 | 2024-05-02 10:21AM EDT | 2024-05-03 | 0.06 | 0.00 | 2.50 | 0.00 | - | 3 | 29 | 161.43% |
| LIN240510C00475000 | 2024-04-15 10:32AM EDT | 2024-05-10 | 2.60 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 57.08% |
| LIN240517C00475000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 1.10 | 0.00 | 2.50 | 0.00 | - | 4 | 84 | 49.93% |
| LIN240524C00475000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 2.82 | 0.00 | 1.45 | 0.00 | - | 1 | 3 | 35.67% |
| LIN240621C00475000 | 2024-05-01 3:05PM EDT | 2024-06-21 | 4.00 | 0.00 | 3.10 | 0.00 | - | 5 | 86 | 29.15% |
| LIN240719C00475000 | 2024-05-02 12:39PM EDT | 2024-07-19 | 0.80 | 0.80 | 1.20 | 0.00 | - | 200 | 211 | 18.10% |
| LIN240816C00475000 | 2024-05-02 3:32PM EDT | 2024-08-16 | 2.75 | 2.20 | 2.65 | 0.00 | - | 3 | 8 | 19.10% |
| LIN241018C00475000 | 2024-04-18 2:34PM EDT | 2024-10-18 | 16.50 | 4.40 | 5.50 | 0.00 | - | 2 | 14 | 19.21% |
| LIN241115C00475000 | 2024-05-02 2:18PM EDT | 2024-11-15 | 7.70 | 6.60 | 7.60 | 0.00 | - | 1 | 2 | 20.15% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240517P00475000 | 2024-05-02 2:53PM EDT | 2024-05-17 | 52.22 | 54.20 | 57.40 | 0.00 | - | 20 | 1 | 51.51% |
| LIN240621P00475000 | 2024-04-08 3:55PM EDT | 2024-06-21 | 20.70 | 53.70 | 58.00 | 0.00 | - | 1 | 2 | 29.96% |
| LIN240719P00475000 | 2024-04-09 10:28AM EDT | 2024-07-19 | 25.50 | 53.80 | 58.00 | 0.00 | - | 1 | 9 | 23.99% |
| LIN240816P00475000 | 2024-03-12 3:38PM EDT | 2024-08-16 | 21.20 | 28.80 | 29.80 | 0.00 | - | - | 1 | 0.00% |
| LIN241018P00475000 | 2024-03-28 12:42PM EDT | 2024-10-18 | 26.00 | 36.60 | 40.90 | 0.00 | - | 1 | 5 | 0.00% |
| LIN241115P00475000 | 2024-03-14 10:47AM EDT | 2024-11-15 | 25.00 | 36.50 | 39.90 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.