Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,10 -0,85 (-1,08%) Bitcoin EUR
57.635,82 +2.504,93 (+4,54%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:480.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503C00480000 | 2024-05-01 3:52PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 159 | 89.84% |
| LIN240510C00480000 | 2024-05-01 1:12PM EDT | 2024-05-10 | 0.70 | 0.00 | 1.55 | 0.00 | - | 30 | 30 | 52.17% |
| LIN240517C00480000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 1.10 | 0.00 | 1.35 | 0.00 | - | 150 | 216 | 43.10% |
| LIN240524C00480000 | 2024-05-01 2:35PM EDT | 2024-05-24 | 1.22 | 0.00 | 1.45 | 0.00 | - | 3 | 3 | 36.21% |
| LIN240531C00480000 | 2024-04-26 11:24AM EDT | 2024-05-31 | 1.60 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 32.06% |
| LIN240621C00480000 | 2024-05-03 12:09PM EDT | 2024-06-21 | 1.00 | 0.25 | 0.90 | +0.55 | +122.22% | 1 | 124 | 21.53% |
| LIN240719C00480000 | 2024-05-01 3:39PM EDT | 2024-07-19 | 5.10 | 0.40 | 1.55 | 0.00 | - | 17 | 155 | 19.55% |
| LIN240816C00480000 | 2024-04-25 3:29PM EDT | 2024-08-16 | 8.10 | 1.85 | 3.20 | 0.00 | - | 1 | 8 | 20.48% |
| LIN240920C00480000 | 2024-05-03 1:46PM EDT | 2024-09-20 | 3.60 | 3.30 | 3.80 | +0.10 | +2.86% | 27 | 41 | 18.74% |
| LIN241018C00480000 | 2024-04-12 10:48AM EDT | 2024-10-18 | 15.50 | 3.40 | 5.50 | 0.00 | - | 2 | 16 | 19.43% |
| LIN241115C00480000 | 2024-04-12 11:23AM EDT | 2024-11-15 | 19.20 | 5.40 | 9.50 | 0.00 | - | 83 | 51 | 22.34% |
| LIN250117C00480000 | 2024-04-29 11:40AM EDT | 2025-01-17 | 21.40 | 9.90 | 12.90 | 0.00 | - | 4 | 343 | 22.34% |
| LIN250620C00480000 | 2024-04-30 12:20PM EDT | 2025-06-20 | 31.40 | 21.10 | 24.50 | 0.00 | - | 3 | 25 | 24.82% |
| LIN260116C00480000 | 2024-05-02 12:49PM EDT | 2026-01-16 | 32.77 | 32.60 | 37.50 | 0.00 | - | 8 | 24 | 26.31% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240517P00480000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 54.73 | 53.20 | 56.90 | -2.49 | -4.35% | 52 | 9 | 34.99% |
| LIN240621P00480000 | 2024-04-23 12:30PM EDT | 2024-06-21 | 35.19 | 53.30 | 57.50 | 0.00 | - | 2 | 23 | 22.54% |
| LIN240719P00480000 | 2024-03-19 10:36AM EDT | 2024-07-19 | 23.70 | 34.70 | 38.00 | 0.00 | - | 2 | 22 | 0.00% |
| LIN240816P00480000 | 2024-04-04 12:06PM EDT | 2024-08-16 | 24.10 | 53.30 | 57.50 | 0.00 | - | 1 | 0 | 15.50% |
| LIN240920P00480000 | 2024-04-05 12:58PM EDT | 2024-09-20 | 27.50 | 53.90 | 57.70 | 0.00 | - | 1 | 1 | 13.98% |
| LIN250117P00480000 | 2024-04-10 11:43AM EDT | 2025-01-17 | 41.20 | 56.60 | 59.30 | 0.00 | - | 3 | 9 | 12.74% |
© 2024 Yahoo. Tutti i diritti riservati.