Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.694,25 +468,59 (+1,23%) Nasdaq
16.152,48 +311,52 (+1,97%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,41 -0,54 (-0,68%) Bitcoin EUR
57.460,75 +2.625,46 (+4,79%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:51PM EDT. Mercato aperto.
Prezzo d'esercizio:485.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503C00485000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 0.01 | 0.00 | 2.50 | 0.00 | - | 44 | 49 | 171.39% |
| LIN240510C00485000 | 2024-04-05 2:50PM EDT | 2024-05-10 | 3.90 | 0.00 | 2.50 | 0.00 | - | 3 | 3 | 60.60% |
| LIN240517C00485000 | 2024-04-22 3:14PM EDT | 2024-05-17 | 0.80 | 0.00 | 2.50 | 0.00 | - | 1 | 73 | 52.75% |
| LIN240621C00485000 | 2024-05-03 11:51AM EDT | 2024-06-21 | 0.67 | 0.20 | 1.00 | +0.52 | +346.67% | 1 | 29 | 23.06% |
| LIN240719C00485000 | 2024-05-02 12:30PM EDT | 2024-07-19 | 0.80 | 0.70 | 0.95 | 0.00 | - | 3 | 181 | 18.26% |
| LIN240816C00485000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 2.85 | 1.80 | 2.10 | 0.00 | - | 1 | 17 | 18.92% |
| LIN241018C00485000 | 2024-04-23 10:12AM EDT | 2024-10-18 | 11.10 | 4.10 | 4.50 | 0.00 | - | 1 | 1 | 18.80% |
| LIN241115C00485000 | 2024-03-20 11:30AM EDT | 2024-11-15 | 25.80 | 15.10 | 17.60 | 0.00 | - | - | 1 | 30.75% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240517P00485000 | 2024-03-14 12:20PM EDT | 2024-05-17 | 17.80 | 37.10 | 40.50 | 0.00 | - | 1 | 4 | 0.00% |
| LIN240719P00485000 | 2024-04-25 3:36PM EDT | 2024-07-19 | 42.20 | 59.20 | 63.50 | 0.00 | - | 2 | 1 | 24.94% |
| LIN240816P00485000 | 2024-03-14 2:04PM EDT | 2024-08-16 | 24.50 | 39.70 | 43.60 | 0.00 | - | 1 | 2 | 0.00% |
| LIN241018P00485000 | 2024-03-18 1:34PM EDT | 2024-10-18 | 28.80 | 43.00 | 45.00 | 0.00 | - | 11 | 12 | 0.00% |
| LIN241115P00485000 | 2024-03-28 12:24PM EDT | 2024-11-15 | 33.10 | 45.50 | 49.20 | 0.00 | - | 43 | 43 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.