Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.666,62 +440,96 (+1,15%) Nasdaq
16.147,37 +306,41 (+1,93%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,47 -0,48 (-0,61%) Bitcoin EUR
57.493,29 +2.630,32 (+4,79%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:34PM EDT. Mercato aperto.
Prezzo d'esercizio:500.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503C00500000 | 2024-05-01 2:14PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 35 | 35 | 114.06% |
| LIN240517C00500000 | 2024-04-29 3:19PM EDT | 2024-05-17 | 0.55 | 0.00 | 2.50 | 0.00 | - | 11 | 144 | 52.15% |
| LIN240621C00500000 | 2024-05-03 10:57AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.80 | 0.00 | - | 12 | 197 | 26.06% |
| LIN240719C00500000 | 2024-05-01 3:42PM EDT | 2024-07-19 | 2.19 | 0.00 | 1.75 | 0.00 | - | 2 | 36 | 24.68% |
| LIN240816C00500000 | 2024-04-24 1:43PM EDT | 2024-08-16 | 3.57 | 0.95 | 1.20 | 0.00 | - | 1 | 40 | 19.44% |
| LIN240920C00500000 | 2024-05-02 12:47PM EDT | 2024-09-20 | 1.53 | 1.55 | 2.00 | 0.00 | - | 1 | 16 | 18.95% |
| LIN241018C00500000 | 2024-05-01 2:02PM EDT | 2024-10-18 | 7.47 | 2.30 | 2.75 | 0.00 | - | 1 | 74 | 18.79% |
| LIN241115C00500000 | 2024-05-02 3:45PM EDT | 2024-11-15 | 3.67 | 3.10 | 4.40 | +0.07 | +1.94% | 1 | 3 | 19.92% |
| LIN250117C00500000 | 2024-05-02 3:51PM EDT | 2025-01-17 | 7.00 | 6.80 | 7.60 | 0.00 | - | 1 | 259 | 20.84% |
| LIN250620C00500000 | 2024-04-23 1:36PM EDT | 2025-06-20 | 27.60 | 14.80 | 18.30 | 0.00 | - | 4 | 43 | 23.93% |
| LIN260116C00500000 | 2024-05-02 3:22PM EDT | 2026-01-16 | 25.80 | 26.20 | 29.50 | -2.30 | -8.19% | 26 | 190 | 25.03% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00500000 | 2024-03-12 11:19AM EDT | 2024-06-21 | 32.50 | 47.20 | 49.30 | 0.00 | - | - | 2 | 0.00% |
| LIN240719P00500000 | 2024-03-14 12:35PM EDT | 2024-07-19 | 30.60 | 51.10 | 55.50 | 0.00 | - | 1 | 1 | 0.00% |
| LIN250117P00500000 | 2023-01-18 11:00AM EDT | 2025-01-17 | 167.50 | 177.00 | 181.50 | 0.00 | - | - | 0 | 91.12% |
© 2024 Yahoo. Tutti i diritti riservati.