Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIN240503C00505000 | 2024-04-12 12:54PM EDT | 2024-05-03 | 0.05 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 213.04% |
LIN240517C00505000 | 2024-04-04 12:56PM EDT | 2024-05-17 | 1.60 | 0.00 | 2.50 | 0.00 | - | 1 | 31 | 55.97% |
LIN240621C00505000 | 2024-04-11 1:01PM EDT | 2024-06-21 | 1.70 | 0.00 | 2.70 | 0.00 | - | 1 | 3 | 36.73% |
LIN240719C00505000 | 2024-04-11 2:49PM EDT | 2024-07-19 | 3.30 | 0.00 | 2.85 | 0.00 | - | 1 | 18 | 29.82% |
LIN240816C00505000 | 2024-04-12 12:05PM EDT | 2024-08-16 | 4.80 | 0.00 | 2.05 | 0.00 | - | 3 | 42 | 23.54% |
LIN241018C00505000 | 2024-05-01 3:20PM EDT | 2024-10-18 | 6.90 | 1.40 | 2.05 | 0.00 | - | 6 | 45 | 18.64% |