Italia markets closed

Chainlink EUR (LINK-EUR)

CCC - CoinMarketCap. Valuta in EUR.
Aggiungi a watchlist
12,56+0,22 (+1,82%)
In data: 07:52AM UTC. Mercato aperto.
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 lug 202412,4512,5812,3912,5612,56171.196.016
26 lug 202412,3612,3911,5311,9311,93277.476.848
25 lug 202412,8312,8412,2512,3612,36215.085.301
24 lug 202412,7912,9812,4712,8312,83248.020.074
23 lug 202413,5913,6412,7012,7912,79266.289.567
22 lug 202413,1013,7612,8413,5913,59362.703.465
21 lug 202412,9213,1612,7513,1013,10207.625.305
20 lug 202412,4813,0012,2912,9212,92280.891.246
19 lug 202412,5712,7812,3312,4812,48266.749.786
18 lug 202413,0413,3012,5612,5712,57283.242.715
17 lug 202413,2313,4112,7113,0413,04353.698.578
16 lug 202412,3413,2912,3313,2313,23342.542.597
15 lug 202411,9212,4211,8312,3312,33256.660.706
14 lug 202411,6612,0011,6411,9211,92197.637.852
13 lug 202411,3611,7511,2711,6611,66267.614.229
12 lug 202411,8112,0511,3311,3611,36290.528.041
11 lug 202411,8612,1511,7511,8111,81258.963.966
10 lug 202412,1112,2511,8011,8511,85337.489.622
09 lug 202411,4112,4610,9212,1112,11439.225.402
08 lug 202412,1812,1811,3711,4111,41225.072.606
07 lug 202411,3412,2311,2712,1812,18248.334.963
06 lug 202411,6111,6110,3111,3411,34655.725.949
05 lug 202412,6212,7111,6111,6111,61487.371.953
04 lug 202413,4013,4612,5812,6212,62435.301.285
03 lug 202413,3413,7313,2813,4013,40250.964.237
02 lug 202413,2813,5413,2513,3413,34234.891.418
01 lug 202412,6013,3212,5513,2813,28198.720.754
30 giu 202412,8313,1812,5812,6012,60176.397.893
29 giu 202413,4413,6112,8312,8312,83257.919.106
28 giu 202413,0213,5612,7113,4413,44273.286.270
27 giu 202413,2613,3612,9813,0213,02200.100.373
26 giu 202412,6913,3212,6513,2613,26265.003.502
25 giu 202412,3312,7211,9812,6912,69388.453.090
24 giu 202412,6112,7812,3112,3312,33176.085.654
23 giu 202412,9612,9912,6112,6112,61176.296.298
22 giu 202413,3213,6412,9712,9712,97314.460.132
21 giu 202413,3413,8213,2713,3213,32252.855.683
20 giu 202413,0113,4812,9713,3413,34252.836.953
19 giu 202413,5313,5812,2313,0113,01500.849.290
18 giu 202414,1314,1913,1213,5313,53323.530.707
17 giu 202413,8614,2013,6214,1314,13192.256.644
16 giu 202413,7514,0813,7213,8613,86198.418.618
15 giu 202414,1014,4613,5313,7513,75334.443.605
14 giu 202414,8014,8214,0314,1014,10304.317.261
13 giu 202413,9614,9613,7514,8014,80415.530.129
12 giu 202414,7714,7713,6913,9613,96427.620.549
11 giu 202415,1815,1914,7014,7714,77306.421.327
10 giu 202414,7515,2014,7315,1815,18213.432.243
09 giu 202415,1115,1814,5614,7514,75275.892.001
08 giu 202415,8616,3614,4115,1115,11526.088.472
07 giu 202416,3116,3115,7315,8615,86376.631.851
06 giu 202416,2916,6016,2316,3116,31324.690.287
05 giu 202416,1516,3916,1116,2916,29298.197.447
04 giu 202416,7216,8916,1016,1516,15367.291.753
03 giu 202416,9617,0716,6616,7216,72249.969.670
02 giu 202416,9717,1716,8316,9616,96247.790.193
01 giu 202416,5717,2316,1316,9716,97413.283.677
31 mag 202417,0817,7416,4516,5716,57485.683.087
30 mag 202417,0717,7016,6717,0817,08550.921.015
29 mag 202417,2917,3016,4517,0717,07653.242.159
28 mag 202415,7117,3315,5917,2917,29648.945.597
27 mag 202416,0816,4815,7015,7115,71372.520.879
26 mag 202415,8916,0915,6216,0816,08311.347.491
25 mag 202415,3616,3515,3315,8915,89792.648.429
24 mag 202415,1015,4714,4115,3615,36635.063.418
23 mag 202415,4215,5714,9815,1015,10446.313.452
22 mag 202415,9116,0315,2415,4215,42583.646.260
21 mag 202415,2516,0415,1115,9115,91759.145.155
20 mag 202414,9915,7214,9915,2515,25590.127.204
19 mag 202414,9415,2114,7814,9914,99413.868.125
18 mag 202414,2715,4214,2714,9414,94958.645.758
17 mag 202412,7614,5612,4814,2714,27706.686.725
16 mag 202412,0012,7911,8812,7612,76307.391.514
15 mag 202412,4012,5911,9812,0012,00284.292.710
14 mag 202412,5812,6612,1512,4012,40250.472.727
13 mag 202412,3412,6012,3412,5812,58138.086.907
12 mag 202412,5912,8012,3412,3412,34165.271.260
11 mag 202413,2113,3212,5412,5912,59255.064.409
10 mag 202412,9313,3112,8813,2113,21254.649.942
09 mag 202413,0313,1012,7712,9312,93268.523.437
08 mag 202413,4613,6513,0313,0313,03267.388.682
07 mag 202413,3614,0713,2813,4613,46304.416.437
06 mag 202413,3013,5913,1313,3613,36176.812.372
05 mag 202413,1013,4313,0213,3013,30218.340.834
04 mag 202412,6713,1912,5613,1013,10241.023.564
03 mag 202412,4512,8312,0812,6712,67249.754.688
02 mag 202412,3112,5011,6712,4512,45415.532.314
01 mag 202413,1313,2412,0212,3112,31330.036.972
30 apr 202412,9013,2112,8413,1313,13259.167.306
29 apr 202413,3213,4812,8512,9012,90202.193.390
28 apr 202413,5413,5712,9913,3213,32287.265.823
27 apr 202413,6113,8813,4113,5413,54266.108.922
26 apr 202413,5913,8913,4613,6113,61315.392.870
25 apr 202414,2014,6213,4413,5913,59364.277.637
24 apr 202414,5114,6114,1414,2014,20267.622.623
23 apr 202414,1515,0214,1214,5114,51377.458.828
22 apr 202414,0314,1613,6814,1514,15238.175.244
21 apr 202413,1014,1012,9314,0314,03296.375.985
20 apr 202413,0513,2212,0613,1013,10450.260.160
19 apr 202412,3113,1112,0313,0513,05327.345.758
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...