Italia markets closed

Chainlink EUR (LINK-EUR)

CCC - CoinMarketCap. Valuta in EUR.
Aggiungi a watchlist
13,81-0,39 (-2,73%)
In data: 07:02PM UTC. Mercato aperto.
Periodo di tempo:
24 apr 2023 - 24 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 apr 202414,2014,6113,7713,8113,81325.530.176
23 apr 202414,1515,0214,1214,5114,51377.458.828
22 apr 202414,0314,1613,6814,1514,15238.175.244
21 apr 202413,1014,1012,9314,0314,03296.375.985
20 apr 202413,0513,2212,0613,1013,10450.260.160
19 apr 202412,3113,1112,0313,0513,05327.345.758
18 apr 202412,7012,7812,0212,3112,31352.641.019
17 apr 202412,7812,9912,1012,7012,70396.369.482
16 apr 202413,2613,7612,5012,7812,78530.492.870
15 apr 202412,5213,3711,9913,2613,26683.041.663
14 apr 202414,2214,4411,2612,5212,52958.718.212
13 apr 202416,3616,6713,1814,2214,22885.032.496
12 apr 202416,2216,4215,9116,3616,36248.177.424
11 apr 202415,9916,1915,6416,2216,22344.190.546
10 apr 202416,6616,7215,9215,9915,99323.375.403
09 apr 202416,5517,2316,2216,6616,66379.076.191
08 apr 202416,2116,5616,1516,5516,55218.171.142
07 apr 202416,0016,2815,9516,2116,21198.917.756
06 apr 202416,4216,4215,5916,0016,00331.214.515
05 apr 202416,3416,8116,0716,4216,42332.686.282
04 apr 202416,6816,9716,0816,3416,34371.728.270
03 apr 202417,1217,2116,3516,6816,68633.360.349
02 apr 202417,7317,8616,6517,1217,12404.873.190
01 apr 202417,5417,9017,5117,7317,73273.700.893
31 mar 202417,5917,8617,4217,5417,54277.431.588
30 mar 202417,7517,8617,4217,5917,59299.605.134
29 mar 202417,8518,3417,6117,7517,75355.191.936
28 mar 202418,4718,6317,5717,8517,85446.530.704
27 mar 202417,8619,0817,8618,4718,47539.588.254
26 mar 202417,1517,9717,0317,8617,86407.456.285
25 mar 202416,6417,2316,5817,1517,15249.709.522
24 mar 202416,8517,0016,5316,6416,64305.570.445
23 mar 202416,9717,0716,0516,8416,84458.525.543
22 mar 202416,8317,3916,4116,9716,97508.895.556
21 mar 202415,4816,9315,0316,8316,83714.762.325
20 mar 202416,8516,9615,2215,4815,48861.349.795
19 mar 202417,1617,8816,6216,8516,85670.378.657
18 mar 202416,6417,2716,0217,1617,16502.149.556
17 mar 202418,0018,2016,4016,6416,64602.148.614
16 mar 202419,2119,2817,1618,0018,00912.505.785
15 mar 202418,9620,0418,3919,2119,211.146.765.576
14 mar 202418,9119,1718,5218,9618,96522.021.580
13 mar 202419,4819,5118,0918,9118,91754.888.141
12 mar 202419,8820,8619,1919,4819,481.157.961.997
11 mar 202418,3020,0517,8419,8819,88636.591.619
10 mar 202418,0418,5918,0218,3018,30378.612.913
09 mar 202418,3818,6217,6518,0418,04539.307.615
08 mar 202418,4218,6618,0218,3818,38488.202.670
07 mar 202417,5118,4816,9818,4218,42651.329.591
06 mar 202418,8419,3415,8617,5117,511.176.704.997
05 mar 202418,9219,2318,3418,8418,84666.081.915
04 mar 202419,7519,8118,5018,9218,92598.724.384
03 mar 202418,5019,9918,4619,7519,75813.984.052
02 mar 202417,8518,5217,8518,5018,50440.904.098
01 mar 202417,9318,8217,4517,8517,85770.810.036
29 feb 202417,5619,0417,0517,9317,931.118.676.380
28 feb 202417,6217,8317,3017,5617,56440.330.124
27 feb 202417,2917,7516,7717,6217,62416.757.613
26 feb 202417,1017,3916,9717,2917,29230.907.079
25 feb 202416,5617,1216,4317,1017,10253.259.896
24 feb 202416,7316,8616,3316,5616,56404.769.621
23 feb 202417,1717,5116,7116,7316,73394.351.427
22 feb 202417,8517,8516,7017,1717,17458.363.689
21 feb 202418,3918,4417,3017,8517,85525.648.768
20 feb 202418,6418,7518,2918,3918,39421.329.919
19 feb 202418,5918,8818,3818,6418,64330.231.227
18 feb 202418,1618,7917,9118,5918,59396.502.436
17 feb 202418,5218,8717,8918,1618,16454.383.552
16 feb 202418,8919,1118,3218,5218,52505.502.019
15 feb 202418,5719,0918,4318,8918,89506.413.947
14 feb 202419,0219,1118,3018,5718,57572.908.691
13 feb 202418,6419,3218,3519,0219,02787.700.066
12 feb 202417,7019,1517,5118,6418,64798.677.730
11 feb 202417,1217,7016,7417,7017,70397.805.051
10 feb 202416,9117,2516,7917,1217,12523.923.498
09 feb 202417,5017,8516,7616,9216,92571.061.602
08 feb 202417,0117,6716,8217,5017,50538.024.383
07 feb 202417,8117,9317,0117,0117,01627.589.137
06 feb 202416,8618,3016,5717,8117,811.030.034.876
05 feb 202416,3617,2616,2616,8616,86651.895.379
04 feb 202416,4816,7616,2416,3616,36602.619.601
03 feb 202415,8017,4715,8016,4816,481.452.496.813
02 feb 202414,2515,9714,0315,8015,801.137.166.475
01 feb 202414,2614,8113,9614,2514,25686.280.630
31 gen 202413,8314,5513,7614,2614,26497.502.267
30 gen 202413,3813,9013,2313,8313,83425.482.266
29 gen 202413,2013,5213,1213,3913,39305.014.548
28 gen 202413,0713,2512,9813,2013,20209.615.496
27 gen 202412,6813,1412,5913,0713,07322.051.322
26 gen 202413,0813,0812,4912,6812,68309.337.349
25 gen 202413,1513,2212,8013,0813,08382.680.971
24 gen 202413,3713,6512,5113,1513,15567.958.538
23 gen 202414,1314,5813,3413,3713,37651.069.749
22 gen 202414,4414,5614,1314,1314,13297.802.149
21 gen 202414,7115,1514,3914,4414,44671.332.339
20 gen 202413,4614,9713,3114,7114,71757.568.206
19 gen 202414,4514,4613,1113,4613,46560.632.736
18 gen 202414,0315,0414,0314,4514,45737.721.475
17 gen 202413,8814,1113,6014,0314,03356.020.994
16 gen 202413,5114,6113,5013,8813,88646.140.154
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...