Italia markets open in 3 hours 28 minutes

Lord Abbett International Opportunities Fund (LINYX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
19,25+0,17 (+0,89%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
04 lug 2023 - 04 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202419,2519,2519,2519,2519,25-
02 lug 202419,0819,0819,0819,0819,08-
01 lug 202419,0319,0319,0319,0319,03-
28 giu 202418,9918,9918,9918,9918,99-
27 giu 202419,0419,0419,0419,0419,04-
26 giu 202418,9518,9518,9518,9518,95-
25 giu 202419,0719,0719,0719,0719,07-
24 giu 202419,1319,1319,1319,1319,13-
21 giu 202419,0319,0319,0319,0319,03-
20 giu 202419,0919,0919,0919,0919,09-
18 giu 202419,1019,1019,1019,1019,10-
17 giu 202419,0019,0019,0019,0019,00-
14 giu 202418,9518,9518,9518,9518,95-
13 giu 202419,1419,1419,1419,1419,14-
12 giu 202419,4119,4119,4119,4119,41-
11 giu 202419,2419,2419,2419,2419,24-
10 giu 202419,4419,4419,4419,4419,44-
07 giu 202419,3919,3919,3919,3919,39-
06 giu 202419,5819,5819,5819,5819,58-
05 giu 202419,5619,5619,5619,5619,56-
04 giu 202419,5019,5019,5019,5019,50-
03 giu 202419,5719,5719,5719,5719,57-
31 mag 202419,3819,3819,3819,3819,38-
30 mag 202419,3819,3819,3819,3819,38-
29 mag 202419,2119,2119,2119,2119,21-
28 mag 202419,5019,5019,5019,5019,50-
24 mag 202419,5419,5419,5419,5419,54-
23 mag 202419,3719,3719,3719,3719,37-
22 mag 202419,4519,4519,4519,4519,45-
21 mag 202419,5919,5919,5919,5919,59-
20 mag 202419,6719,6719,6719,6719,67-
17 mag 202419,6619,6619,6619,6619,66-
16 mag 202419,5619,5619,5619,5619,56-
15 mag 202419,6419,6419,6419,6419,64-
14 mag 202419,3919,3919,3919,3919,39-
13 mag 202419,2819,2819,2819,2819,28-
10 mag 202419,3419,3419,3419,3419,34-
09 mag 202419,3519,3519,3519,3519,35-
08 mag 202419,2319,2319,2319,2319,23-
07 mag 202419,2519,2519,2519,2519,25-
06 mag 202419,2619,2619,2619,2619,26-
03 mag 202419,1619,1619,1619,1619,16-
02 mag 202418,9918,9918,9918,9918,99-
01 mag 202418,6518,6518,6518,6518,65-
30 apr 202418,6518,6518,6518,6518,65-
29 apr 202418,9218,9218,9218,9218,92-
26 apr 202418,7218,7218,7218,7218,72-
25 apr 202418,6318,6318,6318,6318,63-
24 apr 202418,7218,7218,7218,7218,72-
23 apr 202418,7618,7618,7618,7618,76-
22 apr 202418,6418,6418,6418,6418,64-
19 apr 202418,4618,4618,4618,4618,46-
18 apr 202418,5818,5818,5818,5818,58-
17 apr 202418,5318,5318,5318,5318,53-
16 apr 202418,5718,5718,5718,5718,57-
15 apr 202418,7818,7818,7818,7818,78-
12 apr 202418,9018,9018,9018,9018,90-
11 apr 202419,2219,2219,2219,2219,22-
10 apr 202419,2519,2519,2519,2519,25-
09 apr 202419,4419,4419,4419,4419,44-
08 apr 202419,4619,4619,4619,4619,46-
05 apr 202419,3919,3919,3919,3919,39-
04 apr 202419,3219,3219,3219,3219,32-
03 apr 202419,4419,4419,4419,4419,44-
02 apr 202419,3019,3019,3019,3019,30-
01 apr 202419,3819,3819,3819,3819,38-
28 mar 202419,3819,3819,3819,3819,38-
27 mar 202419,4019,4019,4019,4019,40-
26 mar 202419,2419,2419,2419,2419,24-
25 mar 202419,2219,2219,2219,2219,22-
22 mar 202419,2519,2519,2519,2519,25-
21 mar 202419,3019,3019,3019,3019,30-
20 mar 202419,2519,2519,2519,2519,25-
19 mar 202419,0419,0419,0419,0419,04-
18 mar 202419,0919,0919,0919,0919,09-
15 mar 202419,0919,0919,0919,0919,09-
14 mar 202419,1319,1319,1319,1319,13-
13 mar 202419,2219,2219,2219,2219,22-
12 mar 202419,2419,2419,2419,2419,24-
11 mar 202419,1219,1219,1219,1219,12-
08 mar 202419,2019,2019,2019,2019,20-
07 mar 202419,2619,2619,2619,2619,26-
06 mar 202419,1419,1419,1419,1419,14-
05 mar 202418,8518,8518,8518,8518,85-
04 mar 202418,8818,8818,8818,8818,88-
01 mar 202418,9318,9318,9318,9318,93-
29 feb 202418,7418,7418,7418,7418,74-
28 feb 202418,6918,6918,6918,6918,69-
27 feb 202418,7918,7918,7918,7918,79-
26 feb 202418,7518,7518,7518,7518,75-
23 feb 202418,8118,8118,8118,8118,81-
22 feb 202418,8318,8318,8318,8318,83-
21 feb 202418,6418,6418,6418,6418,64-
20 feb 202418,5518,5518,5518,5518,55-
16 feb 202418,5218,5218,5218,5218,52-
15 feb 202418,4918,4918,4918,4918,49-
14 feb 202418,3518,3518,3518,3518,35-
13 feb 202418,1818,1818,1818,1818,18-
12 feb 202418,4618,4618,4618,4618,46-
09 feb 202418,3318,3318,3318,3318,33-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...