Italia markets closed

Lord Abbett International Value Fund (LIRRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,23+0,08 (+0,98%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 20248,238,238,238,238,23-
03 lug 20248,158,158,158,158,15-
02 lug 20248,088,088,088,088,08-
01 lug 20248,058,058,058,058,05-
28 giu 20248,008,008,008,008,00-
27 giu 20247,997,997,997,997,99-
26 giu 20248,108,108,108,108,10-
25 giu 20248,188,188,188,188,18-
24 giu 20248,158,158,158,158,15-
21 giu 20248,088,088,088,088,08-
20 giu 20248,158,158,158,158,15-
18 giu 20248,138,138,138,138,13-
17 giu 20248,088,088,088,088,08-
14 giu 20248,058,058,058,058,05-
13 giu 20248,158,158,158,158,15-
12 giu 20248,278,278,278,278,27-
11 giu 20248,198,198,198,198,19-
10 giu 20248,328,328,328,328,32-
07 giu 20248,298,298,298,298,29-
06 giu 20248,398,398,398,398,39-
05 giu 20248,368,368,368,368,36-
04 giu 20248,358,358,358,358,35-
03 giu 20248,408,408,408,408,40-
31 mag 20248,408,408,408,408,40-
30 mag 20248,318,318,318,318,31-
29 mag 20248,258,258,258,258,25-
28 mag 20248,378,378,378,378,37-
24 mag 20248,358,358,358,358,35-
23 mag 20248,298,298,298,298,29-
22 mag 20248,338,338,338,338,33-
21 mag 20248,408,408,408,408,40-
20 mag 20248,418,418,418,418,41-
17 mag 20248,428,428,428,428,42-
16 mag 20248,368,368,368,368,36-
15 mag 20248,398,398,398,398,39-
14 mag 20248,328,328,328,328,32-
13 mag 20248,278,278,278,278,27-
10 mag 20248,278,278,278,278,27-
09 mag 20248,248,248,248,248,24-
08 mag 20248,178,178,178,178,17-
07 mag 20248,198,198,198,198,19-
06 mag 20248,178,178,178,178,17-
03 mag 20248,128,128,128,128,12-
02 mag 20248,078,078,078,078,07-
01 mag 20247,957,957,957,957,95-
30 apr 20247,977,977,977,977,97-
29 apr 20248,048,048,048,048,04-
26 apr 20247,997,997,997,997,99-
25 apr 20247,977,977,977,977,97-
24 apr 20247,967,967,967,967,96-
23 apr 20247,967,967,967,967,96-
22 apr 20247,897,897,897,897,89-
19 apr 20247,807,807,807,807,80-
18 apr 20247,807,807,807,807,80-
17 apr 20247,807,807,807,807,80-
16 apr 20247,787,787,787,787,78-
15 apr 20247,897,897,897,897,89-
12 apr 20247,937,937,937,937,93-
11 apr 20248,038,038,038,038,03-
10 apr 20248,028,028,028,028,02-
09 apr 20248,098,098,098,098,09-
08 apr 20248,108,108,108,108,10-
05 apr 20248,058,058,058,058,05-
04 apr 20248,038,038,038,038,03-
03 apr 20248,068,068,068,068,06-
02 apr 20248,008,008,008,008,00-
01 apr 20248,008,008,008,008,00-
28 mar 20248,068,068,068,068,06-
27 mar 20248,078,078,078,078,07-
27 mar 20240.035 Dividendo
26 mar 20248,058,058,058,058,02-
25 mar 20248,028,028,028,027,99-
22 mar 20248,028,028,028,027,99-
21 mar 20248,038,038,038,038,00-
20 mar 20248,028,028,028,027,99-
19 mar 20247,947,947,947,947,91-
18 mar 20247,907,907,907,907,87-
15 mar 20247,897,897,897,897,86-
14 mar 20247,897,897,897,897,86-
13 mar 20247,957,957,957,957,92-
12 mar 20247,937,937,937,937,90-
11 mar 20247,897,897,897,897,86-
08 mar 20247,927,927,927,927,89-
07 mar 20247,947,947,947,947,91-
06 mar 20247,897,897,897,897,86-
05 mar 20247,817,817,817,817,78-
04 mar 20247,807,807,807,807,77-
01 mar 20247,827,827,827,827,79-
29 feb 20247,757,757,757,757,72-
28 feb 20247,727,727,727,727,69-
27 feb 20247,767,767,767,767,73-
26 feb 20247,757,757,757,757,72-
23 feb 20247,787,787,787,787,75-
22 feb 20247,777,777,777,777,74-
21 feb 20247,707,707,707,707,67-
20 feb 20247,697,697,697,697,66-
16 feb 20247,707,707,707,707,67-
15 feb 20247,697,697,697,697,66-
14 feb 20247,577,577,577,577,54-
13 feb 20247,527,527,527,527,49-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...