Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.371,60 +345,60 (+0,56%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 3 | 9 |
| 15.20 | 0.00 | - | 1 | 2 | 30.00 | 0.23 | 0.00 | - | 1 | 38 |
| 11.60 | 0.00 | - | 1 | 26 | 35.00 | 0.22 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 36.00 | 0.23 | 0.00 | - | - | 12 |
| - | - | - | - | - | 37.00 | 0.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 38.00 | 0.50 | 0.00 | - | - | 0 |
| 7.07 | 0.00 | - | 8 | 0 | 39.00 | 0.23 | 0.00 | - | 5 | 4 |
| 5.10 | 0.00 | - | 1 | 9 | 40.00 | 0.20 | 0.00 | - | 1 | 556 |
| 4.38 | 0.00 | - | 1 | 4 | 41.00 | 0.15 | 0.00 | - | 10 | 13 |
| 2.65 | 0.00 | - | 10 | 0 | 42.00 | 0.62 | +0.12 | +24.00% | 2 | 23 |
| 1.40 | -0.25 | -15.15% | 4 | 36 | 43.00 | 1.00 | +0.17 | +20.48% | 47 | 793 |
| 0.73 | -0.66 | -47.48% | 13 | 32 | 44.00 | 1.15 | 0.00 | - | 2 | 50 |
| 0.45 | -0.24 | -34.78% | 6 | 228 | 45.00 | 2.20 | +0.35 | +18.92% | 11 | 389 |
| 0.29 | -0.06 | -17.14% | 3 | 117 | 46.00 | 2.18 | 0.00 | - | 1 | 33 |
| 0.22 | 0.00 | - | 1 | 103 | 47.00 | 2.10 | 0.00 | - | 1 | 10 |
| 0.22 | 0.00 | - | 1 | 119 | 48.00 | 3.00 | 0.00 | - | 2 | 12 |
| 0.15 | 0.00 | - | 1 | 50 | 49.00 | 9.90 | 0.00 | - | 7 | 10 |
| 0.05 | -0.05 | -50.00% | 5 | 242 | 50.00 | 6.86 | -0.74 | -9.74% | 17 | 510 |
| 0.05 | 0.00 | - | 1 | 101 | 51.00 | 8.72 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 1 | 42 | 52.00 | 12.90 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 30 | 53.00 | 6.25 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 20 | 23 | 54.00 | 7.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 34 | 55.00 | 11.30 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 21 | 56.00 | 7.74 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 4 | 55 | 57.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 15 | 58.00 | 9.18 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 4 | 6 | 59.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 148 | 60.00 | 11.40 | 0.00 | - | 1 | 2 |
| 0.16 | 0.00 | - | 15 | 17 | 61.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 8 | 62.00 | 13.50 | 0.00 | - | 2 | 4 |
| 0.10 | 0.00 | - | 1 | 2 | 63.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 64.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 16 | 65.00 | 15.24 | 0.00 | - | 4 | 2 |
| 0.41 | 0.00 | - | 1 | 1 | 66.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 67.00 | - | - | - | - | - |
| 0.12 | -0.10 | -45.45% | 5 | 7 | 70.00 | - | - | - | - | - |
| 0.99 | +0.68 | +219.35% | 5 | 6 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.