Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.485,82 +1.485,39 (+2,48%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240719C00030000 | 2024-04-10 12:01PM EDT | 30.00 | 15.57 | 13.00 | 17.10 | 0.00 | - | 1 | 2 | 102.15% |
| LIT240719C00035000 | 2024-02-20 12:05PM EDT | 35.00 | 8.40 | 9.50 | 13.30 | 0.00 | - | 1 | 0 | 56.89% |
| LIT240719C00039000 | 2024-04-23 11:11AM EDT | 39.00 | 4.70 | 5.50 | 9.00 | 0.00 | - | 3 | 3 | 69.58% |
| LIT240719C00040000 | 2024-02-28 11:44AM EDT | 40.00 | 6.30 | 6.10 | 7.40 | 0.00 | - | 1 | 9 | 53.91% |
| LIT240719C00041000 | 2024-02-02 4:50PM EDT | 41.00 | 3.35 | 5.70 | 8.40 | 0.00 | - | 5 | 4 | 58.91% |
| LIT240719C00042000 | 2024-04-19 2:15PM EDT | 42.00 | 2.96 | 2.10 | 5.40 | 0.00 | - | 24 | 28 | 43.26% |
| LIT240719C00043000 | 2024-05-14 12:38PM EDT | 43.00 | 3.92 | 2.95 | 4.60 | +0.02 | +0.51% | 1 | 33 | 40.75% |
| LIT240719C00044000 | 2024-04-30 3:47PM EDT | 44.00 | 2.47 | 2.35 | 3.80 | 0.00 | - | 1 | 42 | 37.79% |
| LIT240719C00045000 | 2024-05-13 9:51AM EDT | 45.00 | 2.80 | 2.15 | 4.50 | +0.20 | +7.69% | 1 | 352 | 54.44% |
| LIT240719C00046000 | 2024-05-16 11:27AM EDT | 46.00 | 2.00 | 1.80 | 2.20 | 0.00 | - | 1 | 23 | 30.23% |
| LIT240719C00047000 | 2024-05-17 9:39AM EDT | 47.00 | 1.61 | 1.05 | 1.70 | +0.46 | +40.00% | 2 | 17 | 29.27% |
| LIT240719C00048000 | 2024-05-17 2:38PM EDT | 48.00 | 1.15 | 0.00 | 3.30 | +0.05 | +4.55% | 3 | 21 | 55.59% |
| LIT240719C00049000 | 2024-05-02 3:49PM EDT | 49.00 | 1.12 | 0.00 | 1.50 | 0.00 | - | 12 | 108 | 35.89% |
| LIT240719C00050000 | 2024-05-17 3:17PM EDT | 50.00 | 0.65 | 0.00 | 0.80 | -0.40 | -38.10% | 5 | 60 | 29.25% |
| LIT240719C00051000 | 2024-04-29 12:29PM EDT | 51.00 | 0.60 | 0.00 | 2.65 | 0.00 | - | 4 | 11 | 60.16% |
| LIT240719C00052000 | 2024-05-01 10:58AM EDT | 52.00 | 0.45 | 0.00 | 2.40 | 0.00 | - | 1 | 61 | 60.55% |
| LIT240719C00053000 | 2024-04-22 3:40PM EDT | 53.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 103 | 61.28% |
| LIT240719C00054000 | 2024-02-02 3:26PM EDT | 54.00 | 0.20 | 0.10 | 1.55 | 0.00 | - | 3 | 7 | 54.81% |
| LIT240719C00055000 | 2024-04-29 10:50AM EDT | 55.00 | 0.20 | 0.00 | 1.85 | 0.00 | - | 5 | 35 | 62.70% |
| LIT240719C00056000 | 2024-01-12 3:00PM EDT | 56.00 | 0.90 | 0.05 | 0.90 | 0.00 | - | 1 | 1 | 49.46% |
| LIT240719C00057000 | 2024-01-02 4:42PM EDT | 57.00 | 1.95 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 59.96% |
| LIT240719C00058000 | 2024-04-11 12:42PM EDT | 58.00 | 0.29 | 0.00 | 2.35 | 0.00 | - | - | 1 | 59.96% |
| LIT240719C00059000 | 2024-01-10 12:04PM EDT | 59.00 | 0.63 | 0.05 | 0.45 | 0.00 | - | 1 | 2 | 46.63% |
| LIT240719C00060000 | 2024-04-16 9:32AM EDT | 60.00 | 0.52 | 0.00 | 1.10 | 0.00 | - | - | 9 | 51.47% |
| LIT240719C00065000 | 2024-03-01 11:31AM EDT | 65.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 1 | 7 | 57.13% |
| LIT240719C00070000 | 2024-01-08 4:36PM EDT | 70.00 | 0.22 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 55.96% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240719P00035000 | 2024-04-22 9:48AM EDT | 35.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | 1 | 308 | 58.35% |
| LIT240719P00039000 | 2024-04-29 10:22AM EDT | 39.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 10 | 34 | 41.75% |
| LIT240719P00040000 | 2024-05-06 2:14PM EDT | 40.00 | 0.40 | 0.00 | 2.50 | 0.00 | - | 1 | 56 | 68.68% |
| LIT240719P00041000 | 2024-05-15 1:36PM EDT | 41.00 | 0.50 | 0.20 | 0.75 | 0.00 | - | 1 | 13 | 33.89% |
| LIT240719P00042000 | 2024-05-07 10:08AM EDT | 42.00 | 0.60 | 0.00 | 1.40 | 0.00 | - | 5 | 321 | 40.14% |
| LIT240719P00043000 | 2024-05-17 1:25PM EDT | 43.00 | 0.85 | 0.00 | 3.00 | -0.21 | -19.81% | 1 | 64 | 57.96% |
| LIT240719P00044000 | 2024-05-06 1:19PM EDT | 44.00 | 1.25 | 0.65 | 1.60 | 0.00 | - | 6 | 188 | 32.18% |
| LIT240719P00045000 | 2024-05-17 10:05AM EDT | 45.00 | 1.70 | 0.00 | 2.20 | -0.29 | -14.57% | 1 | 15 | 34.33% |
| LIT240719P00046000 | 2024-04-17 10:46AM EDT | 46.00 | 4.00 | 1.25 | 2.40 | 0.00 | - | 35 | 43 | 30.25% |
| LIT240719P00047000 | 2024-05-10 3:55PM EDT | 47.00 | 3.20 | 1.20 | 2.95 | 0.00 | - | 1 | 28 | 29.93% |
| LIT240719P00050000 | 2024-04-16 9:30AM EDT | 50.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| LIT240719P00060000 | 2023-11-29 12:09PM EDT | 60.00 | 12.10 | 7.90 | 9.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.