Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.556,20 +1.633,81 (+2,73%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT241018C00030000 | 2024-04-24 11:43AM EDT | 30.00 | 12.70 | 14.10 | 18.50 | 0.00 | - | - | 1 | 87.11% |
| LIT241018C00035000 | 2024-04-19 2:03PM EDT | 35.00 | 9.35 | 10.10 | 14.00 | 0.00 | - | 2 | 2 | 71.51% |
| LIT241018C00042000 | 2024-05-01 2:01PM EDT | 42.00 | 5.00 | 5.80 | 6.80 | 0.00 | - | 3 | 2 | 41.07% |
| LIT241018C00043000 | 2024-04-29 9:30AM EDT | 43.00 | 4.30 | 5.10 | 5.70 | 0.00 | - | 1 | 10 | 36.16% |
| LIT241018C00044000 | 2024-05-03 12:25PM EDT | 44.00 | 5.00 | 4.00 | 5.20 | 0.00 | - | 7 | 39 | 36.52% |
| LIT241018C00045000 | 2024-04-29 9:30AM EDT | 45.00 | 4.35 | 3.90 | 4.40 | +1.25 | +40.32% | 1 | 26 | 33.96% |
| LIT241018C00046000 | 2024-05-17 2:20PM EDT | 46.00 | 3.51 | 2.95 | 4.10 | +0.15 | +4.46% | 3 | 13 | 35.38% |
| LIT241018C00047000 | 2024-05-07 11:04AM EDT | 47.00 | 3.71 | 2.70 | 3.50 | 0.00 | - | 60 | 61 | 33.94% |
| LIT241018C00048000 | 2024-05-17 11:50AM EDT | 48.00 | 2.75 | 2.60 | 3.20 | +0.15 | +5.77% | 3 | 39 | 34.71% |
| LIT241018C00049000 | 2024-04-23 2:29PM EDT | 49.00 | 1.59 | 0.00 | 3.30 | 0.00 | - | 2 | 6 | 38.61% |
| LIT241018C00050000 | 2024-05-14 2:37PM EDT | 50.00 | 2.10 | 1.65 | 2.35 | 0.00 | - | 2 | 50 | 33.22% |
| LIT241018C00051000 | 2024-05-15 10:53AM EDT | 51.00 | 1.30 | 1.15 | 2.10 | 0.00 | - | 1 | 29 | 33.57% |
| LIT241018C00055000 | 2024-05-09 12:11PM EDT | 55.00 | 1.09 | 0.00 | 2.60 | 0.00 | - | 1 | 10 | 47.27% |
| LIT241018C00060000 | 2024-05-17 11:51AM EDT | 60.00 | 0.55 | 0.10 | 0.90 | +0.05 | +10.00% | 4 | 141 | 38.09% |
| LIT241018C00065000 | 2024-05-02 2:12PM EDT | 65.00 | 0.18 | 0.00 | 2.20 | 0.00 | - | - | 1 | 60.89% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT241018P00030000 | 2024-03-22 9:30AM EDT | 30.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 58.89% |
| LIT241018P00035000 | 2024-05-06 12:00PM EDT | 35.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 1 | 11 | 46.83% |
| LIT241018P00036000 | 2024-05-02 12:44PM EDT | 36.00 | 0.57 | 0.00 | 3.20 | 0.00 | - | 19 | 31 | 67.31% |
| LIT241018P00037000 | 2024-03-18 1:00PM EDT | 37.00 | 1.05 | 1.00 | 1.45 | 0.00 | - | - | 1 | 42.82% |
| LIT241018P00038000 | 2024-04-26 12:41PM EDT | 38.00 | 1.24 | 0.00 | 3.30 | 0.00 | - | 197 | 205 | 60.11% |
| LIT241018P00039000 | 2024-05-02 12:44PM EDT | 39.00 | 1.06 | 0.00 | 3.50 | 0.00 | - | - | 19 | 58.06% |
| LIT241018P00040000 | 2024-04-22 2:06PM EDT | 40.00 | 2.30 | 0.00 | 3.70 | 0.00 | - | 2 | 159 | 55.91% |
| LIT241018P00041000 | 2024-05-06 10:41AM EDT | 41.00 | 1.20 | 1.05 | 1.95 | 0.00 | - | 1 | 4 | 34.69% |
| LIT241018P00042000 | 2024-05-16 3:17PM EDT | 42.00 | 1.70 | 1.20 | 1.85 | -0.30 | -15.00% | 1 | 5,022 | 30.13% |
| LIT241018P00043000 | 2024-05-10 2:47PM EDT | 43.00 | 2.16 | 1.85 | 2.75 | 0.00 | - | 12 | 25 | 34.82% |
| LIT241018P00044000 | 2024-05-02 10:49AM EDT | 44.00 | 2.75 | 1.85 | 2.75 | 0.00 | - | - | 1 | 30.81% |
| LIT241018P00045000 | 2024-05-14 1:04PM EDT | 45.00 | 2.60 | 2.15 | 3.10 | 0.00 | - | 2 | 10 | 29.69% |
| LIT241018P00046000 | 2024-04-16 9:44AM EDT | 46.00 | 4.85 | 1.10 | 5.50 | 0.00 | - | 1 | 3 | 45.57% |
| LIT241018P00047000 | 2024-05-14 3:58PM EDT | 47.00 | 3.45 | 2.90 | 4.20 | 0.00 | - | 10 | 10 | 29.74% |
| LIT241018P00048000 | 2024-04-22 11:11AM EDT | 48.00 | 7.07 | 3.80 | 4.70 | 0.00 | - | - | 19 | 28.77% |
| LIT241018P00050000 | 2024-04-03 3:00PM EDT | 50.00 | 6.02 | 5.10 | 6.50 | 0.00 | - | 25 | 27 | 32.79% |
© 2024 Yahoo. Tutti i diritti riservati.