LITE - Lumentum Holdings Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 settembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE200918C000500002020-06-25 11:18AM EDT50.0024.6632.9034.400.00-2689.43%
LITE200918C000550002020-06-16 11:01AM EDT55.0023.3728.1029.400.00-1377.39%
LITE200918C000600002020-06-30 10:26AM EDT60.0023.2823.5025.300.00-106673.05%
LITE200918C000650002020-06-26 2:02PM EDT65.0016.0019.5020.800.00-13367.79%
LITE200918C000675002020-06-19 1:41PM EDT67.5012.4517.4018.900.00-22765.65%
LITE200918C000700002020-07-02 9:44AM EDT70.0017.0515.9016.60+2.20+14.81%53963.81%
LITE200918C000725002020-07-01 10:17AM EDT72.5015.0013.7014.60+3.10+26.05%38559.75%
LITE200918C000750002020-07-02 2:51PM EDT75.0012.7012.3012.80+1.20+10.43%213059.08%
LITE200918C000775002020-06-30 2:59PM EDT77.5011.8010.8011.60+2.10+21.65%19859.41%
LITE200918C000800002020-07-02 3:00PM EDT80.009.509.209.80+1.30+15.85%1630356.49%
LITE200918C000825002020-06-30 3:02PM EDT82.508.607.808.60+1.40+19.44%617855.62%
LITE200918C000850002020-07-02 1:01PM EDT85.007.006.607.30+0.80+12.90%1621654.31%
LITE200918C000875002020-06-30 1:58PM EDT87.506.305.506.20+0.96+17.98%414653.25%
LITE200918C000900002020-07-02 3:42PM EDT90.004.454.605.00+0.55+14.10%4393651.73%
LITE200918C000925002020-07-02 11:29AM EDT92.504.003.704.10+0.50+14.29%212550.45%
LITE200918C000950002020-07-02 12:21PM EDT95.003.292.953.20+1.04+46.22%1511649.83%
LITE200918C000975002020-07-02 11:39AM EDT97.502.662.452.70+0.61+29.76%401650.05%
LITE200918C001000002020-06-30 3:22PM EDT100.001.851.852.100.00-108948.73%
LITE200918C001050002020-07-02 1:12PM EDT105.001.061.151.55-0.09-7.83%117850.12%
LITE200918C001100002020-06-26 11:54AM EDT110.000.700.401.200.00-17352.03%
LITE200918C001150002020-06-18 1:11PM EDT115.000.350.400.700.00-203550.07%
LITE200918C001200002020-06-22 6:41PM EDT120.000.300.050.350.00-2511147.41%
LITE200918C001250002020-06-22 6:41PM EDT125.000.240.000.250.00-11648.39%
LITE200918C001300002020-07-01 11:23AM EDT130.000.100.000.750.00--255.76%
Opzioni Putper18 settembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE200918P000325002020-06-22 6:41PM EDT32.500.800.000.450.00--15103.71%
LITE200918P000400002020-06-22 6:41PM EDT40.003.060.200.700.00-212293.46%
LITE200918P000425002020-06-23 1:12PM EDT42.500.680.101.100.00-32491.85%
LITE200918P000450002020-06-16 11:24AM EDT45.000.950.001.000.00-204681.74%
LITE200918P000475002020-06-22 6:41PM EDT47.501.900.351.000.00-51080.57%
LITE200918P000500002020-06-26 2:23PM EDT50.001.250.200.800.00-511469.43%
LITE200918P000550002020-06-30 1:28PM EDT55.001.301.001.100.00-226669.92%
LITE200918P000575002020-06-22 6:41PM EDT57.504.001.302.500.00--576.71%
LITE200918P000600002020-06-29 1:50PM EDT60.001.571.451.70-0.70-30.84%55965.70%
LITE200918P000625002020-06-24 3:52PM EDT62.503.801.552.000.00-2662.01%
LITE200918P000650002020-06-26 2:44PM EDT65.003.102.152.350.00-28461.11%
LITE200918P000675002020-07-02 3:35PM EDT67.502.762.752.85-0.44-13.75%62060.08%
LITE200918P000700002020-06-30 10:19AM EDT70.003.303.103.40-0.70-17.50%153657.40%
LITE200918P000725002020-06-30 2:28PM EDT72.504.803.704.100.00-1433355.82%
LITE200918P000750002020-06-30 9:53AM EDT75.005.424.404.800.00-1513553.91%
LITE200918P000775002020-07-02 3:34PM EDT77.505.585.305.70-0.92-14.15%17852.72%
LITE200918P000800002020-07-02 10:03AM EDT80.006.306.206.90-3.10-32.98%710951.77%
LITE200918P000825002020-06-29 10:49AM EDT82.5010.609.9010.50+0.50+4.95%13767.48%
LITE200918P000850002020-07-02 9:33AM EDT85.008.308.609.30-1.40-14.43%304051.72%
LITE200918P000875002020-06-22 6:41PM EDT87.5013.6213.0013.700.00-22368.41%
LITE200918P000900002020-06-22 6:41PM EDT90.0015.7814.6015.500.00-55568.82%
LITE200918P000925002020-06-22 6:41PM EDT92.5011.4015.4018.500.00--270.08%
LITE200918P001000002020-06-22 6:41PM EDT100.0020.8222.3023.800.00-33874.01%
LITE200918P001200002020-06-22 6:41PM EDT120.0042.5041.0043.800.00--196.37%
LITE200918P001300002020-06-24 11:42AM EDT130.0055.2746.2047.900.00--048.54%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità