Italia markets close in 3 hours 22 minutes

Lumentum Holdings Inc. (LITE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
83,34-0,01 (-0,01%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper27 novembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE201127C000740002020-11-05 10:30AM EST74.0015.100.000.000.00--10.00%
LITE201127C000750002020-11-16 12:01AM EST75.009.260.000.000.00--30.00%
LITE201127C000760002020-10-26 8:58AM EST76.009.950.000.000.00-110.00%
LITE201127C000770002020-10-21 2:52PM EST77.009.605.108.400.00--069.53%
LITE201127C000780002020-11-20 10:18AM EST78.005.350.000.000.00-120.00%
LITE201127C000790002020-11-20 3:02PM EST79.005.300.000.000.00-310.00%
LITE201127C000795002020-11-18 1:43PM EST79.502.750.000.000.00--20.00%
LITE201127C000800002020-11-20 2:11PM EST80.004.900.000.000.00-220.00%
LITE201127C000805002020-11-19 9:30AM EST80.502.000.000.000.00--20.00%
LITE201127C000810002020-11-20 10:25AM EST81.003.300.000.000.00-1110.00%
LITE201127C000825002020-11-20 2:59PM EST82.502.400.000.000.00-2200.00%
LITE201127C000830002020-11-20 1:33PM EST83.002.200.000.000.00-7130.00%
LITE201127C000835002020-11-20 12:04PM EST83.502.000.000.000.00-8270.78%
LITE201127C000840002020-11-23 12:51PM EST84.000.900.000.000.00-14283.13%
LITE201127C000845002020-11-23 11:04AM EST84.500.920.000.000.00-4183.13%
LITE201127C000850002020-11-23 1:52PM EST85.000.550.000.000.00-23996.25%
LITE201127C000855002020-11-23 3:01PM EST85.500.450.000.000.00-34496.25%
LITE201127C000860002020-11-23 12:10PM EST86.000.290.000.000.00-21406.25%
LITE201127C000865002020-11-23 11:49AM EST86.500.200.000.000.00-71112.50%
LITE201127C000870002020-11-20 10:00AM EST87.000.200.000.000.00-12612.50%
LITE201127C000875002020-11-20 11:10AM EST87.500.400.000.000.00-4812.50%
LITE201127C000880002020-11-23 9:37AM EST88.000.140.000.000.00-11612.50%
LITE201127C000890002020-11-23 9:49AM EST89.000.120.000.000.00-113212.50%
LITE201127C000900002020-11-20 3:35PM EST90.000.050.000.000.00-25212.50%
LITE201127C000910002020-11-06 3:54PM EST91.002.550.000.000.00-1225.00%
LITE201127C000950002020-11-17 11:11AM EST95.000.080.000.000.00-12525.00%
LITE201127C001000002020-11-04 10:58AM EST100.000.260.000.000.00-1150.00%
LITE201127C001050002020-10-30 1:58PM EST105.000.440.000.000.00-1150.00%
LITE201127C001100002020-10-27 8:48AM EST110.000.240.000.000.00--750.00%
LITE201127C001150002020-10-19 12:24PM EST115.000.300.001.000.00-12196.09%
Opzioni Putper27 novembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE201127P000650002020-11-11 2:41PM EST65.000.200.000.000.00-1150.00%
LITE201127P000700002020-11-19 12:01PM EST70.000.130.000.000.00-1650.00%
LITE201127P000740002020-11-12 3:41PM EST74.000.500.000.000.00-1425.00%
LITE201127P000750002020-11-19 11:21AM EST75.000.250.000.000.00-21625.00%
LITE201127P000755002020-11-19 12:01PM EST75.500.330.000.000.00--125.00%
LITE201127P000765002020-11-23 2:19PM EST76.500.050.000.000.00-1125.00%
LITE201127P000775002020-11-16 12:02AM EST77.501.080.000.000.00--412.50%
LITE201127P000780002020-11-20 1:34PM EST78.000.150.000.000.00-2512.50%
LITE201127P000785002020-11-16 12:02AM EST78.501.250.000.000.00--412.50%
LITE201127P000790002020-11-23 2:53PM EST79.000.110.000.000.00-1312.50%
LITE201127P000795002020-11-23 3:01PM EST79.500.120.000.000.00-211412.50%
LITE201127P000800002020-11-20 10:18AM EST80.000.500.000.000.00-42512.50%
LITE201127P000805002020-11-20 3:15PM EST80.500.500.000.000.00-126.25%
LITE201127P000810002020-11-20 3:42PM EST81.000.600.000.000.00-18176.25%
LITE201127P000815002020-11-23 2:30PM EST81.500.500.000.000.00-1206.25%
LITE201127P000820002020-11-23 12:30PM EST82.000.560.000.000.00-1113.13%
LITE201127P000825002020-11-20 1:00PM EST82.501.000.000.000.00-133.13%
LITE201127P000830002020-11-23 12:17PM EST83.000.870.000.000.00-11161.56%
LITE201127P000835002020-11-16 12:02AM EST83.503.300.000.000.00--40.00%
LITE201127P000840002020-11-20 12:59PM EST84.001.600.000.000.00-51510.00%
LITE201127P000850002020-11-20 1:58PM EST85.001.850.000.000.00-4200.00%
LITE201127P000855002020-11-20 1:51PM EST85.502.250.000.000.00-220.00%
LITE201127P000860002020-10-19 3:38PM EST86.007.503.904.600.00--076.81%
LITE201127P000865002020-10-19 3:38PM EST86.507.804.404.900.00--078.71%
LITE201127P000880002020-11-20 12:03PM EST88.004.070.000.000.00-440.00%
LITE201127P000890002020-11-12 12:18PM EST89.005.620.000.000.00-160.00%
LITE201127P001000002020-10-23 11:15AM EST100.0017.0214.3018.300.00-11184.96%