Italia Markets closed

Lumentum Holdings Inc. (LITE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
84,03-1,26 (-1,48%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
18 dicembre 2020
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----37.501.300.00--2
44.900.00-5540.000.750.00-20
-----42.500.650.00-1645
-----45.000.50-0.30-37.50%111
-----47.501.000.00--3
24.130.00-2850.001.100.00-5068
23.690.00-2755.001.500.00-424
26.360.00-1460.002.750.00-2329
-----62.502.850.00-175
12.780.00-1465.003.40-0.40-10.53%4152
23.760.00-161867.504.40+0.10+2.33%485
9.100.00-12070.005.30-0.20-3.64%2162
9.000.00-32472.506.600.00-1371
8.69+1.19+15.87%223675.007.900.00-1289
6.70-0.15-2.19%44277.509.100.00-498
5.70+0.20+3.64%28580.0010.200.00-17182
4.500.00-24282.5014.700.00-1032
3.70-0.10-2.63%123985.0016.560.00-1032
3.30+0.18+5.77%345087.5010.900.00-26
2.50-0.15-5.66%662690.0021.500.00-449
2.05-0.10-4.65%22092.5013.300.00-411
1.750.00-210895.0013.700.00-230
1.750.00-4797.5013.800.00-20
1.05-0.40-27.59%3104100.0014.200.00-1017
0.650.00-846105.0016.800.00-2020
0.650.00-119110.00-----
1.500.00-227115.00-----
0.950.00-314120.0046.170.00--1
0.790.00-115125.0058.700.00---
0.100.00-304140.00-----