Italia markets close in 3 hours 37 minutes

Lumentum Holdings Inc. (LITE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
72,55-2,25 (-3,01%)
Alla chiusura: 4:00PM EDT

72,55 0,00 (0,00%)
Before hours: 7:11AM EDT

In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 gennaio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE210115C000200002020-07-09 8:08PM EDT20.0065.6666.7068.000.00-524521.00%
LITE210115C000225002019-06-10 12:00AM EDT22.5027.8829.1033.400.00-24240.00%
LITE210115C000250002020-08-17 3:47PM EDT25.0065.4044.1048.300.00-114123.63%
LITE210115C000275002020-07-09 8:08PM EDT27.5040.8059.3061.000.00-10375.51%
LITE210115C000300002020-09-04 9:53AM EDT30.0045.680.000.000.00-4210.00%
LITE210115C000325002020-07-09 8:08PM EDT32.5051.8754.0056.900.00-214320.97%
LITE210115C000350002020-07-09 8:08PM EDT35.0044.2651.6054.500.00-113298.32%
LITE210115C000375002020-07-09 8:08PM EDT37.5044.5449.1052.000.00-25276.93%
LITE210115C000400002020-08-11 9:31AM EDT40.0052.8929.9032.900.00-155762.94%
LITE210115C000425002020-07-09 8:08PM EDT42.5035.5044.4047.100.00-128242.53%
LITE210115C000450002020-06-30 11:52AM EDT45.0037.9045.0049.000.00-159266.06%
LITE210115C000475002020-09-04 10:17AM EDT47.5029.210.000.000.00-1160.00%
LITE210115C000500002020-09-21 12:33PM EDT50.0026.800.000.000.00-901020.00%
LITE210115C000525002020-08-11 1:54PM EDT52.5041.5719.9021.900.00-29160.25%
LITE210115C000550002020-08-10 11:38AM EDT55.0036.0019.1021.600.00-116163.84%
LITE210115C000575002020-09-15 12:47PM EDT57.5018.300.000.000.00-3320.00%
LITE210115C000600002020-09-16 10:43AM EDT60.0014.900.000.000.00-21180.00%
LITE210115C000625002020-07-06 3:53PM EDT62.5026.6033.5035.200.00-138203.81%
LITE210115C000650002020-09-17 10:22AM EDT65.0011.700.000.000.00-4440.00%
LITE210115C000675002020-09-14 10:05AM EDT67.5011.500.000.000.00-200.00%
LITE210115C000700002020-09-15 9:34AM EDT70.0011.790.000.000.00-12380.00%
LITE210115C000725002020-09-21 12:33PM EDT72.5010.400.000.000.00-4350.00%
LITE210115C000750002020-09-23 1:36PM EDT75.007.700.000.000.00-51991.56%
LITE210115C000775002020-09-23 3:13PM EDT77.507.000.000.000.00-21143.13%
LITE210115C000800002020-09-22 9:54AM EDT80.006.400.000.000.00-101,1623.13%
LITE210115C000825002020-09-22 2:23PM EDT82.506.000.000.000.00-906.25%
LITE210115C000850002020-09-23 2:21PM EDT85.004.600.000.000.00-406.25%
LITE210115C000875002020-09-21 12:33PM EDT87.504.200.000.000.00-201716.25%
LITE210115C000900002020-09-23 2:02PM EDT90.003.230.000.000.00-236296.25%
LITE210115C000925002020-09-21 12:33PM EDT92.502.900.000.000.00-55912.50%
LITE210115C000950002020-09-21 3:54PM EDT95.002.800.000.000.00-12012.50%
LITE210115C000975002020-09-21 1:22PM EDT97.502.350.000.000.00-21812.50%
LITE210115C001000002020-09-21 3:55PM EDT100.001.950.000.000.00-37012.50%
LITE210115C001050002020-09-21 1:45PM EDT105.001.250.000.000.00-27612.50%
LITE210115C001100002020-09-15 3:12PM EDT110.000.750.000.000.00-310712.50%
LITE210115C001150002020-09-01 3:35PM EDT115.002.250.000.000.00-42812.50%
LITE210115C001200002020-09-08 1:50PM EDT120.000.650.000.000.00-43625.00%
LITE210115C001250002020-09-18 3:18PM EDT125.000.200.000.000.00-327625.00%
LITE210115C001300002020-08-03 12:27PM EDT130.002.300.751.400.00-31069.34%
LITE210115C001350002020-09-17 2:49PM EDT135.000.200.000.000.00-2025.00%
LITE210115C001400002020-08-10 3:02PM EDT140.000.800.000.650.00-1860.30%
Opzioni Putper15 gennaio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE210115P000200002020-08-07 9:37AM EDT20.000.100.000.550.00-1059121.48%
LITE210115P000225002020-07-09 7:53PM EDT22.501.500.000.300.00-1040100.59%
LITE210115P000250002019-06-10 12:00AM EDT25.002.511.201.700.00-121145.31%
LITE210115P000275002020-07-09 7:53PM EDT27.501.700.000.500.00-303091.60%
LITE210115P000300002020-07-09 7:53PM EDT30.001.020.150.650.00-13591.60%
LITE210115P000325002020-07-09 7:53PM EDT32.501.300.250.800.00-52888.82%
LITE210115P000350002020-06-26 1:25PM EDT35.001.080.300.750.00-27581.54%
LITE210115P000375002020-07-09 7:53PM EDT37.501.850.151.100.00-48977.73%
LITE210115P000400002020-07-10 2:19PM EDT40.001.240.250.950.00-315770.56%
LITE210115P000425002020-09-16 12:12PM EDT42.501.050.000.000.00-4025.00%
LITE210115P000450002020-09-17 1:44PM EDT45.001.200.000.000.00-1025.00%
LITE210115P000475002020-09-18 2:12PM EDT47.501.350.000.000.00-410912.50%
LITE210115P000500002020-09-22 12:54PM EDT50.001.450.000.000.00-313812.50%
LITE210115P000525002020-09-18 12:51PM EDT52.502.230.951.950.00-154855.42%
LITE210115P000550002020-09-23 2:02PM EDT55.002.280.000.000.00-45812.50%
LITE210115P000575002020-09-18 1:55PM EDT57.502.750.000.000.00-48212.50%
LITE210115P000600002020-09-22 1:15PM EDT60.003.300.000.000.00-406.25%
LITE210115P000625002020-09-18 2:59PM EDT62.504.800.000.000.00-95546.25%
LITE210115P000650002020-09-18 2:12PM EDT65.005.700.000.000.00-93006.25%
LITE210115P000675002020-09-18 12:04PM EDT67.506.000.000.000.00-1763.13%
LITE210115P000700002020-09-22 9:44AM EDT70.007.000.000.000.00-42001.56%
LITE210115P000725002020-09-22 11:54AM EDT72.508.200.000.000.00-4680.05%
LITE210115P000750002020-09-22 1:03PM EDT75.009.200.000.000.00-121860.00%
LITE210115P000775002020-09-22 1:00PM EDT77.5010.000.000.000.00-400.00%
LITE210115P000800002020-09-21 1:32PM EDT80.0011.900.000.000.00-200.00%
LITE210115P000825002020-09-08 10:17AM EDT82.5015.020.000.000.00-200.00%
LITE210115P000850002020-09-01 11:21AM EDT85.0010.000.000.000.00-81150.00%
LITE210115P000875002020-09-02 9:51AM EDT87.5018.650.000.000.00-10220.00%
LITE210115P000900002020-09-18 1:33PM EDT90.0022.800.000.000.00-2170.00%
LITE210115P000925002020-09-01 11:13AM EDT92.5013.900.000.000.00-400.00%
LITE210115P000950002020-08-13 9:40AM EDT95.0013.4025.7027.700.00-21967.02%
LITE210115P000975002020-08-07 2:47PM EDT97.5016.0023.4025.800.00-3140.50%
LITE210115P001000002020-08-12 12:33PM EDT100.0015.7030.0031.200.00-2964.86%
LITE210115P001100002020-07-09 7:53PM EDT110.0035.6026.2027.600.00--40.00%
LITE210115P001150002020-07-09 7:53PM EDT115.0049.6030.1031.500.00---0.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità