Italia markets closed

Lumentum Holdings Inc. (LITE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
93,19+0,15 (+0,16%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
18 giugno 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
63.990.00-1145.00-----
44.900.00--147.50-----
40.250.00-57350.000.200.00-2250
28.530.00-1155.000.490.00-16
33.94+4.06+13.59%11060.000.16+0.01+6.67%325
23.920.00-3965.000.450.00-1400
24.200.00-11870.000.800.00-3281
19.700.00-21572.500.770.00-1126
15.950.00-13975.000.71-0.28-28.28%3345
11.100.00-21577.502.300.00-6554
14.90+0.10+0.68%120480.001.35-0.25-15.62%31,616
12.92+0.32+2.54%5511882.502.570.00-9259
11.00+0.35+3.29%1919285.002.920.00-5270
8.950.00-516887.503.700.00-359406
7.80-0.09-1.14%11,13990.004.20-0.47-10.06%1444
6.56-0.11-1.65%535892.506.200.00-10327
5.20-0.17-3.17%3562595.006.70-1.00-12.99%3320
4.36+0.06+1.40%199497.5013.800.00-248
3.39-0.01-0.29%571,800100.009.82-8.18-45.44%259
2.20-0.03-1.35%13289105.0022.400.00-1539
1.25-0.10-7.41%91,965110.0021.950.00-515
0.78-0.07-8.24%2212115.0024.600.00--0
0.60-0.05-7.69%5363120.0036.000.00-1046
0.350.00-2155125.0037.700.00--0
0.450.00-120130.0046.300.00--2
0.380.00-880135.0042.000.00--1
0.250.00-1105140.0045.920.00-1026
0.550.00-1137145.00-----
0.600.00-1105150.00-----
0.150.00-72622155.00-----
0.400.00-2277160.00-----
0.380.00-50165.0071.300.00--2