Italia markets close in 5 hours 58 minutes

Lumentum Holdings Inc. (LITE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
74,20+1,17 (+1,60%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE220121C000275002020-09-04 9:53AM EDT27.5050.000.000.000.00-500.00%
LITE220121C000300002020-09-14 12:21PM EDT30.0045.000.000.000.00-400.00%
LITE220121C000325002020-07-09 7:53PM EDT32.5050.0054.6058.500.00-12153.28%
LITE220121C000350002020-06-30 12:10PM EDT35.0050.0056.4059.800.00--2170.34%
LITE220121C000375002020-06-23 10:26AM EDT37.5043.0050.9055.000.00-11140.63%
LITE220121C000400002020-09-17 1:04PM EDT40.0034.220.000.000.00-700.00%
LITE220121C000500002020-09-18 1:47PM EDT50.0027.300.000.000.00-100.00%
LITE220121C000525002020-08-11 1:54PM EDT52.5045.8224.5027.800.00-2650.92%
LITE220121C000550002020-07-02 9:50AM EDT55.0036.7042.4044.700.00-143121.83%
LITE220121C000575002020-09-04 10:22AM EDT57.5027.000.000.000.00-400.00%
LITE220121C000600002020-09-09 2:04PM EDT60.0023.000.000.000.00-1000.00%
LITE220121C000625002020-06-18 2:16PM EDT62.5024.8030.7032.600.00-111984.44%
LITE220121C000650002020-09-04 10:17AM EDT65.0023.000.000.000.00-200.00%
LITE220121C000675002020-09-23 3:04PM EDT67.5019.100.000.000.00-100.00%
LITE220121C000700002020-09-16 11:25AM EDT70.0017.880.000.000.00-1500.00%
LITE220121C000725002020-09-16 10:18AM EDT72.5016.100.000.000.00-600.00%
LITE220121C000750002020-09-25 10:14AM EDT75.0016.000.000.000.00-300.20%
LITE220121C000775002020-09-14 2:21PM EDT77.5014.900.000.000.00-1900.78%
LITE220121C000800002020-09-24 10:53AM EDT80.0013.800.000.000.00-201.56%
LITE220121C000825002020-09-11 12:57PM EDT82.5013.000.000.000.00-1001.56%
LITE220121C000850002020-09-21 12:49PM EDT85.0013.040.000.000.00-303.13%
LITE220121C000875002020-09-17 12:10PM EDT87.509.200.000.000.00-103.13%
LITE220121C000900002020-09-25 1:02PM EDT90.0010.800.000.000.00-103.13%
LITE220121C000925002020-09-09 3:35PM EDT92.509.860.000.000.00-103.13%
LITE220121C000950002020-09-17 12:02PM EDT95.007.190.000.000.00-206.25%
LITE220121C000975002020-08-18 9:39AM EDT97.5016.596.008.300.00-11245.40%
LITE220121C001000002020-09-16 2:01PM EDT100.006.260.000.000.00-506.25%
LITE220121C001050002020-08-13 12:14PM EDT105.0017.303.707.800.00-33548.46%
LITE220121C001100002020-09-17 11:08AM EDT110.004.800.000.000.00-906.25%
LITE220121C001150002020-09-04 9:51AM EDT115.005.980.000.000.00-106.25%
LITE220121C001200002020-09-23 2:46PM EDT120.004.000.000.000.00-506.25%
LITE220121C001250002020-09-04 1:09PM EDT125.004.600.000.000.00-16012.50%
LITE220121C001300002020-08-31 3:58PM EDT130.006.200.000.000.00-10012.50%
LITE220121C001350002020-09-23 12:15PM EDT135.002.800.000.000.00-1012.50%
LITE220121C001400002020-09-11 9:31AM EDT140.002.000.000.000.00-20012.50%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE220121P000275002020-09-03 9:58AM EDT27.501.400.000.000.00-2025.00%
LITE220121P000300002020-07-09 7:53PM EDT30.001.201.152.100.00-21662.82%
LITE220121P000325002020-09-25 11:06AM EDT32.502.000.000.000.00-1012.50%
LITE220121P000350002020-06-16 10:53AM EDT35.003.152.403.200.00-3863.54%
LITE220121P000375002020-08-10 3:42PM EDT37.502.601.303.600.00-1456.18%
LITE220121P000400002020-08-10 3:33PM EDT40.002.982.704.300.00-13659.02%
LITE220121P000425002020-07-09 7:53PM EDT42.503.703.204.100.00-1255.52%
LITE220121P000450002020-09-23 2:55PM EDT45.004.500.000.000.00-1012.50%
LITE220121P000475002020-07-20 10:05AM EDT47.505.003.704.500.00-2051.75%
LITE220121P000500002020-08-03 10:16AM EDT50.004.504.106.000.00-1450.33%
LITE220121P000525002020-09-04 10:43AM EDT52.507.100.000.000.00-206.25%
LITE220121P000550002020-09-03 1:21PM EDT55.007.600.000.000.00-106.25%
LITE220121P000575002020-06-30 3:29PM EDT57.508.856.407.200.00-2947.24%
LITE220121P000600002020-09-22 10:20AM EDT60.009.530.000.000.00-103.13%
LITE220121P000625002020-08-19 11:17AM EDT62.508.0610.9011.800.00-11153.85%
LITE220121P000650002020-09-16 10:38AM EDT65.0012.350.000.000.00-303.13%
LITE220121P000675002020-09-03 2:08PM EDT67.5013.300.000.000.00-201.56%
LITE220121P000700002020-09-18 10:46AM EDT70.0015.100.000.000.00-501.56%
LITE220121P000725002020-09-16 10:18AM EDT72.5016.120.000.000.00-100.78%
LITE220121P000750002020-09-22 10:20AM EDT75.0016.570.000.000.00-100.00%
LITE220121P000775002020-09-02 12:06PM EDT77.5014.100.000.000.00-6200.00%
LITE220121P000800002020-09-18 10:40AM EDT80.0020.420.000.000.00-700.00%
LITE220121P000825002020-07-09 7:53PM EDT82.5029.1017.0018.200.00-203438.41%
LITE220121P000850002020-09-09 1:33PM EDT85.0024.200.000.000.00-100.00%
LITE220121P000875002020-07-22 11:47AM EDT87.5020.0319.1020.200.00--533.90%
LITE220121P000900002020-08-06 12:12PM EDT90.0019.0024.4027.200.00-14049.29%
LITE220121P000925002020-08-24 3:51PM EDT92.5022.800.000.000.00--00.00%
LITE220121P000950002020-06-24 3:45PM EDT95.0031.5024.9026.600.00-85236.02%
LITE220121P001000002020-08-03 9:33AM EDT100.0024.4025.3028.600.00-11428.75%
LITE220121P001050002020-07-09 7:53PM EDT105.0030.5829.9032.400.00--1226.15%
LITE220121P001100002020-07-09 7:53PM EDT110.0051.0033.3035.100.00--00.00%
LITE220121P001150002020-07-21 1:14PM EDT115.0038.0037.6039.300.00--50.00%
LITE220121P001350002020-06-23 10:00AM EDT135.0062.5051.7054.800.00-110.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità