Opzioni d'acquistoper21 gennaio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE220121C00027500 | 2020-11-06 1:57PM EST | 27.50 | 62.14 | 55.70 | 60.30 | 0.00 | - | 1 | 80 | 69.17% |
| LITE220121C00030000 | 2020-10-12 12:59PM EST | 30.00 | 53.80 | 52.70 | 57.30 | 0.00 | - | 4 | 35 | 55.18% |
| LITE220121C00032500 | 2020-07-09 3:53PM EST | 32.50 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LITE220121C00035000 | 2020-06-30 11:10AM EST | 35.00 | 50.00 | 56.40 | 59.80 | 0.00 | - | - | 2 | 116.13% |
| LITE220121C00037500 | 2020-06-23 9:26AM EST | 37.50 | 43.00 | 50.90 | 55.00 | 0.00 | - | 1 | 1 | 91.71% |
| LITE220121C00040000 | 2020-11-09 1:56PM EST | 40.00 | 52.50 | 45.40 | 48.80 | 0.00 | - | 2 | 19 | 63.04% |
| LITE220121C00050000 | 2020-11-05 9:52AM EST | 50.00 | 42.50 | 37.50 | 39.90 | 0.00 | - | 5 | 25 | 56.90% |
| LITE220121C00052500 | 2020-08-11 12:54PM EST | 52.50 | 45.82 | 24.50 | 27.80 | 0.00 | - | 2 | 6 | 0.00% |
| LITE220121C00055000 | 2020-11-09 12:11PM EST | 55.00 | 39.25 | 34.20 | 35.00 | 0.00 | - | 1 | 43 | 53.71% |
| LITE220121C00057500 | 2020-09-04 9:22AM EST | 57.50 | 27.00 | 27.10 | 29.30 | 0.00 | - | 4 | 33 | 36.22% |
| LITE220121C00060000 | 2020-11-09 12:11PM EST | 60.00 | 35.75 | 30.50 | 31.20 | 0.00 | - | 10 | 0 | 51.62% |
| LITE220121C00062500 | 2020-11-09 3:59PM EST | 62.50 | 32.60 | 28.20 | 29.50 | 0.00 | - | 8 | 111 | 52.39% |
| LITE220121C00065000 | 2020-11-10 1:30PM EST | 65.00 | 27.14 | 26.00 | 28.60 | 0.00 | - | 2 | 27 | 54.47% |
| LITE220121C00067500 | 2020-11-23 12:40PM EST | 67.50 | 25.00 | 25.30 | 26.20 | 0.00 | - | 1 | 21 | 50.89% |
| LITE220121C00070000 | 2020-11-24 12:20PM EST | 70.00 | 23.03 | 23.80 | 24.60 | 0.00 | - | 2 | 92 | 50.07% |
| LITE220121C00072500 | 2020-11-04 11:41AM EST | 72.50 | 23.39 | 22.30 | 23.00 | 0.00 | - | 8 | 26 | 49.10% |
| LITE220121C00075000 | 2020-11-25 2:56PM EST | 75.00 | 20.35 | 20.90 | 21.60 | 0.00 | - | 1 | 93 | 48.62% |
| LITE220121C00077500 | 2020-11-10 1:03PM EST | 77.50 | 20.30 | 19.40 | 20.20 | 0.00 | - | 4 | 102 | 47.98% |
| LITE220121C00080000 | 2020-11-23 3:21PM EST | 80.00 | 18.10 | 18.10 | 18.90 | 0.00 | - | 20 | 204 | 47.48% |
| LITE220121C00082500 | 2020-11-19 3:12PM EST | 82.50 | 16.80 | 16.00 | 17.60 | 0.00 | - | 1 | 45 | 46.83% |
| LITE220121C00085000 | 2020-11-24 12:06PM EST | 85.00 | 14.85 | 15.50 | 16.40 | 0.00 | - | 1 | 153 | 46.31% |
| LITE220121C00087500 | 2020-11-12 12:49PM EST | 87.50 | 14.70 | 12.60 | 14.00 | 0.00 | - | 1 | 24 | 42.30% |
| LITE220121C00090000 | 2020-11-27 11:51AM EST | 90.00 | 13.70 | 13.30 | 14.20 | +0.30 | +2.24% | 2 | 223 | 45.42% |
| LITE220121C00092500 | 2020-11-18 2:59PM EST | 92.50 | 11.57 | 12.30 | 13.10 | 0.00 | - | 5 | 89 | 44.76% |
| LITE220121C00095000 | 2020-11-19 3:12PM EST | 95.00 | 10.37 | 11.30 | 12.10 | 0.00 | - | 1 | 116 | 44.23% |
| LITE220121C00097500 | 2020-08-18 8:39AM EST | 97.50 | 16.59 | 6.40 | 8.40 | 0.00 | - | 1 | 12 | 36.05% |
| LITE220121C00100000 | 2020-11-24 3:10PM EST | 100.00 | 9.60 | 9.60 | 10.40 | 0.00 | - | 4 | 69 | 43.62% |
| LITE220121C00105000 | 2020-10-15 12:48PM EST | 105.00 | 10.79 | 11.20 | 12.20 | 0.00 | - | 3 | 35 | 50.91% |
| LITE220121C00110000 | 2020-11-16 11:30AM EST | 110.00 | 7.05 | 6.80 | 7.50 | 0.00 | - | 3 | 21 | 42.25% |
| LITE220121C00115000 | 2020-09-04 8:51AM EST | 115.00 | 5.98 | 5.60 | 7.00 | 0.00 | - | 1 | 11 | 43.71% |
| LITE220121C00120000 | 2020-10-16 12:36PM EST | 120.00 | 6.80 | 4.80 | 5.70 | 0.00 | - | 1 | 52 | 42.35% |
| LITE220121C00125000 | 2020-11-19 2:15PM EST | 125.00 | 3.89 | 4.00 | 4.60 | 0.00 | - | 8 | 80 | 41.13% |
| LITE220121C00130000 | 2020-08-31 2:58PM EST | 130.00 | 6.20 | 3.50 | 4.30 | 0.00 | - | 10 | 26 | 42.30% |
| LITE220121C00135000 | 2020-10-21 9:08AM EST | 135.00 | 4.90 | 2.30 | 3.10 | 0.00 | - | 2 | 47 | 39.78% |
| LITE220121C00140000 | 2020-11-25 10:40AM EST | 140.00 | 2.35 | 2.30 | 2.80 | 0.00 | - | 1 | 24 | 40.39% |
Opzioni Putper21 gennaio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE220121P00027500 | 2020-09-03 8:58AM EST | 27.50 | 1.40 | 0.85 | 1.85 | 0.00 | - | 2 | 80 | 74.93% |
| LITE220121P00030000 | 2020-07-09 3:53PM EST | 30.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| LITE220121P00032500 | 2020-09-25 10:06AM EST | 32.50 | 2.00 | 1.00 | 2.00 | 0.00 | - | 1 | 13 | 66.58% |
| LITE220121P00035000 | 2020-10-02 1:50PM EST | 35.00 | 2.25 | 1.85 | 2.25 | 0.00 | - | 8 | 15 | 67.63% |
| LITE220121P00037500 | 2020-11-09 3:11PM EST | 37.50 | 1.80 | 1.45 | 1.75 | 0.00 | - | 2 | 2 | 58.80% |
| LITE220121P00040000 | 2020-08-10 2:33PM EST | 40.00 | 2.98 | 2.70 | 4.30 | 0.00 | - | 1 | 36 | 70.00% |
| LITE220121P00042500 | 2020-07-09 3:53PM EST | 42.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| LITE220121P00045000 | 2020-10-26 12:18PM EST | 45.00 | 3.60 | 2.35 | 2.85 | 0.00 | - | 2 | 290 | 55.13% |
| LITE220121P00047500 | 2020-07-20 9:05AM EST | 47.50 | 5.00 | 3.70 | 4.50 | 0.00 | - | 2 | 0 | 60.58% |
| LITE220121P00050000 | 2020-08-03 9:16AM EST | 50.00 | 4.50 | 4.10 | 6.00 | 0.00 | - | 1 | 4 | 61.62% |
| LITE220121P00052500 | 2020-09-04 9:43AM EST | 52.50 | 7.10 | 6.10 | 7.00 | 0.00 | - | 2 | 0 | 64.77% |
| LITE220121P00055000 | 2020-11-09 9:30AM EST | 55.00 | 4.50 | 3.50 | 5.50 | 0.00 | - | 3 | 20 | 51.01% |
| LITE220121P00057500 | 2020-06-30 2:29PM EST | 57.50 | 8.85 | 6.40 | 7.20 | 0.00 | - | 2 | 9 | 57.56% |
| LITE220121P00060000 | 2020-11-20 10:15AM EST | 60.00 | 6.10 | 5.40 | 6.10 | 0.00 | - | 10 | 51 | 50.74% |
| LITE220121P00062500 | 2020-08-19 10:17AM EST | 62.50 | 8.06 | 10.90 | 11.80 | 0.00 | - | 1 | 11 | 67.12% |
| LITE220121P00065000 | 2020-11-04 1:43PM EST | 65.00 | 8.30 | 6.90 | 7.50 | 0.00 | - | 1 | 55 | 48.74% |
| LITE220121P00067500 | 2020-11-05 3:13PM EST | 67.50 | 7.96 | 7.70 | 8.40 | 0.00 | - | 1 | 254 | 48.22% |
| LITE220121P00070000 | 2020-11-05 3:13PM EST | 70.00 | 8.74 | 8.70 | 9.30 | 0.00 | - | 1 | 148 | 47.52% |
| LITE220121P00072500 | 2020-11-17 3:39PM EST | 72.50 | 10.44 | 9.50 | 10.20 | 0.00 | - | 10 | 11 | 46.64% |
| LITE220121P00075000 | 2020-11-19 11:09AM EST | 75.00 | 12.30 | 10.70 | 11.30 | 0.00 | - | 1 | 32 | 46.25% |
| LITE220121P00077500 | 2020-11-06 2:21PM EST | 77.50 | 11.85 | 11.70 | 12.50 | 0.00 | - | 1 | 70 | 45.98% |
| LITE220121P00080000 | 2020-11-24 12:20PM EST | 80.00 | 13.76 | 12.90 | 13.50 | 0.00 | - | 2 | 98 | 44.94% |
| LITE220121P00082500 | 2020-11-18 10:55AM EST | 82.50 | 15.44 | 14.10 | 14.90 | 0.00 | - | 1 | 32 | 44.92% |
| LITE220121P00085000 | 2020-11-13 1:12PM EST | 85.00 | 16.70 | 15.40 | 16.00 | 0.00 | - | 10 | 69 | 43.87% |
| LITE220121P00087500 | 2020-07-22 10:47AM EST | 87.50 | 20.03 | 19.10 | 20.20 | 0.00 | - | - | 5 | 51.40% |
| LITE220121P00090000 | 2020-10-19 12:39PM EST | 90.00 | 20.90 | 20.10 | 20.90 | 0.00 | - | 1 | 40 | 48.88% |
| LITE220121P00092500 | 2020-11-10 9:30AM EST | 92.50 | 19.40 | 19.50 | 20.30 | 0.00 | - | 1 | 50 | 42.66% |
| LITE220121P00095000 | 2020-06-24 2:45PM EST | 95.00 | 31.50 | 24.90 | 26.60 | 0.00 | - | 8 | 52 | 53.06% |
| LITE220121P00100000 | 2020-08-03 8:33AM EST | 100.00 | 24.40 | 25.30 | 28.60 | 0.00 | - | 1 | 14 | 51.22% |
| LITE220121P00105000 | 2020-07-09 3:53PM EST | 105.00 | 30.58 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| LITE220121P00110000 | 2020-07-09 3:53PM EST | 110.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LITE220121P00115000 | 2020-07-21 12:14PM EST | 115.00 | 38.00 | 37.60 | 39.30 | 0.00 | - | - | 5 | 49.16% |
| LITE220121P00135000 | 2020-06-23 9:00AM EST | 135.00 | 62.50 | 51.70 | 54.80 | 0.00 | - | 1 | 1 | 44.56% |
© 2020 Verizon Media. Tutti i diritti riservati.
