LITE - Lumentum Holdings Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE220121C000275002020-06-22 6:41PM EDT27.5052.4054.7058.900.00-27469.73%
LITE220121C000300002020-06-26 2:53PM EDT30.0048.7752.1056.700.00-32065.69%
LITE220121C000325002020-06-22 6:41PM EDT32.5050.0050.4054.400.00-1265.36%
LITE220121C000350002020-06-30 12:10PM EDT35.0050.0048.7052.60+14.50+40.85%-266.38%
LITE220121C000375002020-06-23 10:26AM EDT37.5043.0046.5050.400.00-1163.86%
LITE220121C000400002020-07-09 9:47AM EDT40.0045.3144.6047.70+4.81+11.88%101260.79%
LITE220121C000500002020-06-11 9:42AM EDT50.0032.9537.4040.600.00-102358.70%
LITE220121C000525002020-06-22 6:41PM EDT52.5042.3636.1038.200.00-30757.45%
LITE220121C000550002020-07-02 9:50AM EDT55.0036.7034.5036.50+12.90+54.20%14356.85%
LITE220121C000575002020-06-22 6:41PM EDT57.5024.2032.5034.600.00-13155.03%
LITE220121C000600002020-07-06 11:09AM EDT60.0034.0030.9033.10+6.73+24.68%15954.54%
LITE220121C000625002020-06-18 2:16PM EDT62.5024.8029.6031.300.00-111953.89%
LITE220121C000650002020-06-22 6:41PM EDT65.0029.0328.1030.30+0.96+3.42%44954.05%
LITE220121C000675002020-06-15 11:25AM EDT67.5022.3026.8028.800.00-51753.58%
LITE220121C000700002020-06-30 10:47AM EDT70.0026.3225.1028.10+6.12+30.30%17153.55%
LITE220121C000725002020-07-09 10:02AM EDT72.5024.5023.9026.00+4.00+19.51%102452.11%
LITE220121C000750002020-07-07 11:02AM EDT75.0025.6522.7024.10+5.85+29.55%57350.88%
LITE220121C000775002020-07-02 10:39AM EDT77.5023.0421.6023.80+4.54+24.54%19551.85%
LITE220121C000800002020-07-07 12:50PM EDT80.0022.1020.1022.30+7.00+46.36%1221050.54%
LITE220121C000825002020-07-09 2:55PM EDT82.5021.6519.2022.20+5.35+32.82%22451.75%
LITE220121C000850002020-07-09 2:25PM EDT85.0020.2018.1019.70+4.90+32.03%13751.52%
LITE220121C000875002020-07-02 9:49AM EDT87.5018.7017.1018.70+4.90+35.51%11951.20%
LITE220121C000900002020-07-10 9:31AM EDT90.0018.0015.9017.90+4.80+36.36%114951.27%
LITE220121C000925002020-06-22 6:41PM EDT92.5018.8015.1016.800.00--5050.51%
LITE220121C000950002020-07-09 3:59PM EDT95.0016.1014.1015.80+3.33+26.08%24949.91%
LITE220121C000975002020-06-22 6:41PM EDT97.508.0013.4014.800.00--149.22%
LITE220121C001000002020-07-06 12:00PM EDT100.0014.3011.9014.20+5.87+69.63%26149.43%
LITE220121C001050002020-07-07 2:30PM EDT105.0013.0011.0012.50+2.77+27.08%32548.36%
LITE220121C001100002020-07-09 3:23PM EDT110.0011.509.6011.10+5.86+103.90%51547.73%
LITE220121C001150002020-06-26 12:07PM EDT115.007.008.409.900.00-1947.29%
LITE220121C001200002020-06-22 6:41PM EDT120.006.907.308.800.00-1846.83%
LITE220121C001250002020-07-10 11:06AM EDT125.007.706.407.90+2.40+45.28%44446.64%
LITE220121C001300002020-07-06 11:55AM EDT130.007.005.407.50+2.19+45.53%61747.58%
LITE220121C001350002020-07-06 11:09AM EDT135.005.634.706.10+2.13+60.86%124245.50%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE220121P000275002020-06-22 6:41PM EDT27.501.800.002.100.00-27860.16%
LITE220121P000300002020-06-22 6:41PM EDT30.001.201.452.350.00-21665.06%
LITE220121P000325002020-06-22 6:41PM EDT32.505.002.052.750.00-11264.82%
LITE220121P000350002020-06-16 10:53AM EDT35.003.152.403.200.00-3863.38%
LITE220121P000375002020-06-22 6:41PM EDT37.505.902.803.600.00--161.80%
LITE220121P000400002020-06-22 6:41PM EDT40.003.953.304.000.00-13660.41%
LITE220121P000425002020-06-22 6:41PM EDT42.503.703.904.700.00-1260.00%
LITE220121P000450002020-07-07 10:02AM EDT45.004.404.405.20-0.20-4.35%32958.56%
LITE220121P000475002020-06-22 6:41PM EDT47.5010.655.105.900.00--257.95%
LITE220121P000500002020-06-22 6:41PM EDT50.008.235.706.600.00-1556.94%
LITE220121P000525002020-06-30 3:41PM EDT52.506.906.507.40-1.20-14.81%10156.40%
LITE220121P000550002020-06-29 12:48PM EDT55.008.506.808.10+0.25+3.03%12154.54%
LITE220121P000575002020-06-30 3:29PM EDT57.508.857.709.10-1.05-10.61%2954.27%
LITE220121P000600002020-07-06 11:50AM EDT60.008.909.009.90-0.80-8.25%14554.16%
LITE220121P000625002020-06-22 6:41PM EDT62.5016.809.5010.900.00-21052.88%
LITE220121P000650002020-06-26 3:44PM EDT65.0012.7010.7011.900.00-34152.62%
LITE220121P000675002020-06-22 6:41PM EDT67.5013.0011.5013.000.00-10010351.75%
LITE220121P000700002020-06-12 10:06AM EDT70.0015.0013.0014.200.00-113251.93%
LITE220121P000725002020-06-22 6:41PM EDT72.5024.0013.5015.400.00-31050.54%
LITE220121P000750002020-06-26 10:26AM EDT75.0017.8015.3016.400.00-42850.59%
LITE220121P000775002020-06-22 6:41PM EDT77.5019.5016.3017.600.00-252451.42%
LITE220121P000800002020-07-06 11:50AM EDT80.0017.6017.3019.00-1.85-9.51%52151.18%
LITE220121P000825002020-06-22 6:41PM EDT82.5029.1018.3020.600.00-203451.34%
LITE220121P000850002020-07-06 11:16AM EDT85.0020.2020.2021.60-5.00-19.84%22049.85%
LITE220121P000900002020-06-22 6:41PM EDT90.0039.3222.8025.300.00-14050.89%
LITE220121P000950002020-06-24 3:45PM EDT95.0031.5025.8027.500.00-85247.80%
LITE220121P001000002020-06-22 6:41PM EDT100.0027.2829.5031.900.00-121549.78%
LITE220121P001050002020-06-22 6:41PM EDT105.0030.5832.3035.000.00--1248.23%
LITE220121P001100002020-06-22 6:41PM EDT110.0051.0036.3038.300.00--046.85%
LITE220121P001350002020-06-23 10:00AM EDT135.0062.5055.2059.400.00-1147.66%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità