Opzioni d'acquistoper21 gennaio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE220121C00027500 | 2020-09-04 9:53AM EDT | 27.50 | 50.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LITE220121C00030000 | 2020-09-14 12:21PM EDT | 30.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LITE220121C00032500 | 2020-07-09 7:53PM EDT | 32.50 | 50.00 | 54.60 | 58.50 | 0.00 | - | 1 | 2 | 153.28% |
| LITE220121C00035000 | 2020-06-30 12:10PM EDT | 35.00 | 50.00 | 56.40 | 59.80 | 0.00 | - | - | 2 | 170.34% |
| LITE220121C00037500 | 2020-06-23 10:26AM EDT | 37.50 | 43.00 | 50.90 | 55.00 | 0.00 | - | 1 | 1 | 140.63% |
| LITE220121C00040000 | 2020-09-17 1:04PM EDT | 40.00 | 34.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LITE220121C00050000 | 2020-09-18 1:47PM EDT | 50.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE220121C00052500 | 2020-08-11 1:54PM EDT | 52.50 | 45.82 | 24.50 | 27.80 | 0.00 | - | 2 | 6 | 50.92% |
| LITE220121C00055000 | 2020-07-02 9:50AM EDT | 55.00 | 36.70 | 42.40 | 44.70 | 0.00 | - | 1 | 43 | 121.83% |
| LITE220121C00057500 | 2020-09-04 10:22AM EDT | 57.50 | 27.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LITE220121C00060000 | 2020-09-09 2:04PM EDT | 60.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LITE220121C00062500 | 2020-06-18 2:16PM EDT | 62.50 | 24.80 | 30.70 | 32.60 | 0.00 | - | 1 | 119 | 84.44% |
| LITE220121C00065000 | 2020-09-04 10:17AM EDT | 65.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LITE220121C00067500 | 2020-09-23 3:04PM EDT | 67.50 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE220121C00070000 | 2020-09-16 11:25AM EDT | 70.00 | 17.88 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LITE220121C00072500 | 2020-09-16 10:18AM EDT | 72.50 | 16.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LITE220121C00075000 | 2020-09-25 10:14AM EDT | 75.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| LITE220121C00077500 | 2020-09-14 2:21PM EDT | 77.50 | 14.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| LITE220121C00080000 | 2020-09-24 10:53AM EDT | 80.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LITE220121C00082500 | 2020-09-11 12:57PM EDT | 82.50 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| LITE220121C00085000 | 2020-09-21 12:49PM EDT | 85.00 | 13.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LITE220121C00087500 | 2020-09-17 12:10PM EDT | 87.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LITE220121C00090000 | 2020-09-25 1:02PM EDT | 90.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LITE220121C00092500 | 2020-09-09 3:35PM EDT | 92.50 | 9.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LITE220121C00095000 | 2020-09-17 12:02PM EDT | 95.00 | 7.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LITE220121C00097500 | 2020-08-18 9:39AM EDT | 97.50 | 16.59 | 6.00 | 8.30 | 0.00 | - | 1 | 12 | 45.40% |
| LITE220121C00100000 | 2020-09-16 2:01PM EDT | 100.00 | 6.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LITE220121C00105000 | 2020-08-13 12:14PM EDT | 105.00 | 17.30 | 3.70 | 7.80 | 0.00 | - | 3 | 35 | 48.46% |
| LITE220121C00110000 | 2020-09-17 11:08AM EDT | 110.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| LITE220121C00115000 | 2020-09-04 9:51AM EDT | 115.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LITE220121C00120000 | 2020-09-23 2:46PM EDT | 120.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LITE220121C00125000 | 2020-09-04 1:09PM EDT | 125.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| LITE220121C00130000 | 2020-08-31 3:58PM EDT | 130.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LITE220121C00135000 | 2020-09-23 12:15PM EDT | 135.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LITE220121C00140000 | 2020-09-11 9:31AM EDT | 140.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Opzioni Putper21 gennaio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE220121P00027500 | 2020-09-03 9:58AM EDT | 27.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LITE220121P00030000 | 2020-07-09 7:53PM EDT | 30.00 | 1.20 | 1.15 | 2.10 | 0.00 | - | 2 | 16 | 62.82% |
| LITE220121P00032500 | 2020-09-25 11:06AM EDT | 32.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LITE220121P00035000 | 2020-06-16 10:53AM EDT | 35.00 | 3.15 | 2.40 | 3.20 | 0.00 | - | 3 | 8 | 63.54% |
| LITE220121P00037500 | 2020-08-10 3:42PM EDT | 37.50 | 2.60 | 1.30 | 3.60 | 0.00 | - | 1 | 4 | 56.18% |
| LITE220121P00040000 | 2020-08-10 3:33PM EDT | 40.00 | 2.98 | 2.70 | 4.30 | 0.00 | - | 1 | 36 | 59.02% |
| LITE220121P00042500 | 2020-07-09 7:53PM EDT | 42.50 | 3.70 | 3.20 | 4.10 | 0.00 | - | 1 | 2 | 55.52% |
| LITE220121P00045000 | 2020-09-23 2:55PM EDT | 45.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LITE220121P00047500 | 2020-07-20 10:05AM EDT | 47.50 | 5.00 | 3.70 | 4.50 | 0.00 | - | 2 | 0 | 51.75% |
| LITE220121P00050000 | 2020-08-03 10:16AM EDT | 50.00 | 4.50 | 4.10 | 6.00 | 0.00 | - | 1 | 4 | 50.33% |
| LITE220121P00052500 | 2020-09-04 10:43AM EDT | 52.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LITE220121P00055000 | 2020-09-03 1:21PM EDT | 55.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LITE220121P00057500 | 2020-06-30 3:29PM EDT | 57.50 | 8.85 | 6.40 | 7.20 | 0.00 | - | 2 | 9 | 47.24% |
| LITE220121P00060000 | 2020-09-22 10:20AM EDT | 60.00 | 9.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LITE220121P00062500 | 2020-08-19 11:17AM EDT | 62.50 | 8.06 | 10.90 | 11.80 | 0.00 | - | 1 | 11 | 53.85% |
| LITE220121P00065000 | 2020-09-16 10:38AM EDT | 65.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LITE220121P00067500 | 2020-09-03 2:08PM EDT | 67.50 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LITE220121P00070000 | 2020-09-18 10:46AM EDT | 70.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| LITE220121P00072500 | 2020-09-16 10:18AM EDT | 72.50 | 16.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LITE220121P00075000 | 2020-09-22 10:20AM EDT | 75.00 | 16.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE220121P00077500 | 2020-09-02 12:06PM EDT | 77.50 | 14.10 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| LITE220121P00080000 | 2020-09-18 10:40AM EDT | 80.00 | 20.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LITE220121P00082500 | 2020-07-09 7:53PM EDT | 82.50 | 29.10 | 17.00 | 18.20 | 0.00 | - | 20 | 34 | 38.41% |
| LITE220121P00085000 | 2020-09-09 1:33PM EDT | 85.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE220121P00087500 | 2020-07-22 11:47AM EDT | 87.50 | 20.03 | 19.10 | 20.20 | 0.00 | - | - | 5 | 33.90% |
| LITE220121P00090000 | 2020-08-06 12:12PM EDT | 90.00 | 19.00 | 24.40 | 27.20 | 0.00 | - | 1 | 40 | 49.29% |
| LITE220121P00092500 | 2020-08-24 3:51PM EDT | 92.50 | 22.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LITE220121P00095000 | 2020-06-24 3:45PM EDT | 95.00 | 31.50 | 24.90 | 26.60 | 0.00 | - | 8 | 52 | 36.02% |
| LITE220121P00100000 | 2020-08-03 9:33AM EDT | 100.00 | 24.40 | 25.30 | 28.60 | 0.00 | - | 1 | 14 | 28.75% |
| LITE220121P00105000 | 2020-07-09 7:53PM EDT | 105.00 | 30.58 | 29.90 | 32.40 | 0.00 | - | - | 12 | 26.15% |
| LITE220121P00110000 | 2020-07-09 7:53PM EDT | 110.00 | 51.00 | 33.30 | 35.10 | 0.00 | - | - | 0 | 0.00% |
| LITE220121P00115000 | 2020-07-21 1:14PM EDT | 115.00 | 38.00 | 37.60 | 39.30 | 0.00 | - | - | 5 | 0.00% |
| LITE220121P00135000 | 2020-06-23 10:00AM EDT | 135.00 | 62.50 | 51.70 | 54.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2020 Verizon Media. Tutti i diritti riservati.
