Italia markets closed

Lumentum Holdings Inc. (LITE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
91,20-0,07 (-0,08%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
64.980.00-289027.500.440.00-2889
53.800.00-43530.001.200.00-216
50.000.00-1232.500.880.00-512
50.000.00--235.002.250.00-815
61.170.00-1037.501.400.00-13
49.000.00-12440.000.900.00-236
-----42.501.200.00-13
-----45.001.800.00-100249
41.140.00--147.501.220.00-19
36.300.00-12550.001.300.00-119
47.300.00-2752.507.100.00-20
40.000.00-110455.001.95-0.60-23.53%121
27.000.00-43357.508.850.00-29
26.690.00-25960.002.600.00-195
31.500.00-210762.504.900.00-112
28.330.00-32565.004.320.00-1451
29.200.00-12167.505.980.00-5263
25.250.00-18170.005.300.00-130316
20.500.00-12072.505.800.00-118
19.800.00-15975.006.000.00-144
17.250.00-19777.507.250.00-4198
19.02-1.38-6.76%123280.007.600.00-2247
12.330.00-24582.5011.200.00-2124
15.620.00-127685.009.800.00-670
14.80-1.20-7.50%24787.5010.830.00-133
13.69-0.11-0.80%128090.0012.60-0.13-1.02%1513
11.000.00-213192.5017.100.00-599
10.77-1.73-13.84%121795.0015.700.00-20109
8.200.00-3010497.5020.700.00-468
10.600.00-1156100.0025.300.00-527
9.220.00-478105.0018.000.00-113
7.510.00-262110.0051.000.00--1
5.200.00-115115.0030.600.00-25
4.000.00-3103120.0033.300.00-47
4.250.00-2160125.00-----
3.450.00-367130.00-----
3.300.00-587135.0062.500.00-11
2.540.00-222140.0049.300.00--1
3.400.00-13145.00-----
1.750.00-149150.0054.920.00-10
1.750.00-212155.00-----
0.700.00-116160.00-----
1.350.00-429165.00-----