Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.40 | 0.00 | - | 2 | 74 | 27.50 | 1.80 | 0.00 | - | 2 | 78 |
| 48.77 | 0.00 | - | 3 | 20 | 30.00 | 1.20 | 0.00 | - | 2 | 16 |
| 50.00 | 0.00 | - | 1 | 2 | 32.50 | 5.00 | 0.00 | - | 1 | 12 |
| 50.00 | 0.00 | - | - | 2 | 35.00 | 3.15 | 0.00 | - | 3 | 8 |
| 43.00 | 0.00 | - | 1 | 1 | 37.50 | 2.75 | 0.00 | - | 2 | 3 |
| 45.31 | 0.00 | - | 10 | 12 | 40.00 | 3.95 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 42.50 | 3.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 45.00 | 3.50 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 47.50 | 5.00 | 0.00 | - | 2 | 3 |
| 50.00 | 0.00 | - | 1 | 21 | 50.00 | 4.50 | 0.00 | - | 1 | 0 |
| 42.36 | 0.00 | - | 30 | 7 | 52.50 | 6.90 | 0.00 | - | 10 | 1 |
| 36.70 | 0.00 | - | 1 | 43 | 55.00 | 6.69 | 0.00 | - | 1 | 0 |
| 24.20 | 0.00 | - | 1 | 31 | 57.50 | 8.85 | 0.00 | - | 2 | 9 |
| 37.31 | 0.00 | - | 5 | 68 | 60.00 | 8.90 | 0.00 | - | 1 | 45 |
| 24.80 | 0.00 | - | 1 | 119 | 62.50 | 9.25 | 0.00 | - | 1 | 10 |
| 29.03 | 0.00 | - | 4 | 47 | 65.00 | 10.15 | 0.00 | - | 1 | 45 |
| 31.00 | 0.00 | - | 5 | 18 | 67.50 | 9.20 | 0.00 | - | 1 | 101 |
| 35.70 | 0.00 | - | 2 | 0 | 70.00 | 10.10 | 0.00 | - | 11 | 145 |
| 33.07 | 0.00 | - | 1 | 25 | 72.50 | 24.00 | 0.00 | - | 3 | 10 |
| 26.84 | 0.00 | - | 1 | 73 | 75.00 | 11.95 | 0.00 | - | 1 | 29 |
| 23.04 | 0.00 | - | 1 | 95 | 77.50 | 13.80 | +0.95 | +7.39% | 3 | 24 |
| 28.60 | 0.00 | - | 2 | 0 | 80.00 | 14.30 | 0.00 | - | 1 | 20 |
| 27.25 | 0.00 | - | 4 | 29 | 82.50 | 29.10 | 0.00 | - | 20 | 34 |
| 25.90 | 0.00 | - | 51 | 86 | 85.00 | 20.20 | 0.00 | - | 2 | 20 |
| 21.10 | 0.00 | - | 2 | 23 | 87.50 | 20.03 | 0.00 | - | - | 5 |
| 21.00 | -2.00 | -8.70% | 2 | 163 | 90.00 | 19.00 | 0.00 | - | 1 | 40 |
| 20.30 | -2.20 | -9.78% | 3 | 60 | 92.50 | - | - | - | - | - |
| 20.00 | -0.90 | -4.31% | 2 | 72 | 95.00 | 31.50 | 0.00 | - | 8 | 52 |
| 8.00 | 0.00 | - | - | 1 | 97.50 | - | - | - | - | - |
| 19.60 | 0.00 | - | 1 | 65 | 100.00 | 24.40 | 0.00 | - | 1 | 14 |
| 17.00 | 0.00 | - | 1 | 25 | 105.00 | 30.58 | 0.00 | - | - | 12 |
| 14.90 | 0.00 | - | 3 | 15 | 110.00 | 51.00 | 0.00 | - | - | 0 |
| 14.43 | 0.00 | - | 6 | 11 | 115.00 | 38.00 | 0.00 | - | - | 5 |
| 11.80 | 0.00 | - | 3 | 11 | 120.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 6 | 54 | 125.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 9 | 18 | 130.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 42 | 135.00 | 62.50 | 0.00 | - | 1 | 1 |
© 2020 Verizon Media. Tutti i diritti riservati.
