Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.98 | 0.00 | - | 28 | 90 | 27.50 | 0.44 | 0.00 | - | 28 | 89 |
| 53.80 | 0.00 | - | 4 | 35 | 30.00 | 1.20 | 0.00 | - | 2 | 16 |
| 50.00 | 0.00 | - | 1 | 2 | 32.50 | 0.88 | 0.00 | - | 5 | 12 |
| 50.00 | 0.00 | - | - | 2 | 35.00 | 2.25 | 0.00 | - | 8 | 15 |
| 61.17 | 0.00 | - | 1 | 0 | 37.50 | 1.40 | 0.00 | - | 1 | 3 |
| 49.00 | 0.00 | - | 1 | 24 | 40.00 | 0.90 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 42.50 | 1.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 45.00 | 1.80 | 0.00 | - | 100 | 249 |
| 41.14 | 0.00 | - | - | 1 | 47.50 | 1.22 | 0.00 | - | 1 | 9 |
| 36.30 | 0.00 | - | 1 | 25 | 50.00 | 1.30 | 0.00 | - | 1 | 19 |
| 47.30 | 0.00 | - | 2 | 7 | 52.50 | 7.10 | 0.00 | - | 2 | 0 |
| 40.00 | 0.00 | - | 1 | 104 | 55.00 | 1.95 | -0.60 | -23.53% | 1 | 21 |
| 27.00 | 0.00 | - | 4 | 33 | 57.50 | 8.85 | 0.00 | - | 2 | 9 |
| 26.69 | 0.00 | - | 2 | 59 | 60.00 | 2.60 | 0.00 | - | 1 | 95 |
| 31.50 | 0.00 | - | 2 | 107 | 62.50 | 4.90 | 0.00 | - | 1 | 12 |
| 28.33 | 0.00 | - | 3 | 25 | 65.00 | 4.32 | 0.00 | - | 1 | 451 |
| 29.20 | 0.00 | - | 1 | 21 | 67.50 | 5.98 | 0.00 | - | 5 | 263 |
| 25.25 | 0.00 | - | 1 | 81 | 70.00 | 5.30 | 0.00 | - | 130 | 316 |
| 20.50 | 0.00 | - | 1 | 20 | 72.50 | 5.80 | 0.00 | - | 1 | 18 |
| 19.80 | 0.00 | - | 1 | 59 | 75.00 | 6.00 | 0.00 | - | 1 | 44 |
| 17.25 | 0.00 | - | 1 | 97 | 77.50 | 7.25 | 0.00 | - | 4 | 198 |
| 19.02 | -1.38 | -6.76% | 1 | 232 | 80.00 | 7.60 | 0.00 | - | 2 | 247 |
| 12.33 | 0.00 | - | 2 | 45 | 82.50 | 11.20 | 0.00 | - | 2 | 124 |
| 15.62 | 0.00 | - | 1 | 276 | 85.00 | 9.80 | 0.00 | - | 6 | 70 |
| 14.80 | -1.20 | -7.50% | 2 | 47 | 87.50 | 10.83 | 0.00 | - | 1 | 33 |
| 13.69 | -0.11 | -0.80% | 1 | 280 | 90.00 | 12.60 | -0.13 | -1.02% | 1 | 513 |
| 11.00 | 0.00 | - | 2 | 131 | 92.50 | 17.10 | 0.00 | - | 5 | 99 |
| 10.77 | -1.73 | -13.84% | 1 | 217 | 95.00 | 15.70 | 0.00 | - | 20 | 109 |
| 8.20 | 0.00 | - | 30 | 104 | 97.50 | 20.70 | 0.00 | - | 4 | 68 |
| 10.60 | 0.00 | - | 1 | 156 | 100.00 | 25.30 | 0.00 | - | 5 | 27 |
| 9.22 | 0.00 | - | 4 | 78 | 105.00 | 18.00 | 0.00 | - | 1 | 13 |
| 7.51 | 0.00 | - | 2 | 62 | 110.00 | 51.00 | 0.00 | - | - | 1 |
| 5.20 | 0.00 | - | 1 | 15 | 115.00 | 30.60 | 0.00 | - | 2 | 5 |
| 4.00 | 0.00 | - | 3 | 103 | 120.00 | 33.30 | 0.00 | - | 4 | 7 |
| 4.25 | 0.00 | - | 2 | 160 | 125.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 3 | 67 | 130.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 5 | 87 | 135.00 | 62.50 | 0.00 | - | 1 | 1 |
| 2.54 | 0.00 | - | 2 | 22 | 140.00 | 49.30 | 0.00 | - | - | 1 |
| 3.40 | 0.00 | - | 1 | 3 | 145.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 49 | 150.00 | 54.92 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 2 | 12 | 155.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 16 | 160.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 4 | 29 | 165.00 | - | - | - | - | - |
© 2021 Verizon Media. Tutti i diritti riservati.
