Opzioni d'acquisto
20 gennaio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.79 | 0.00 | - | 18 | 43 | 37.50 | 1.65 | 0.00 | - | 1 | 46 |
| 58.00 | 0.00 | - | 1 | 0 | 40.00 | 2.91 | 0.00 | - | 1 | 0 |
| 53.34 | 0.00 | - | 1 | 4 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 3.80 | 0.00 | - | - | 4 |
| - | - | - | - | - | 47.50 | 5.20 | 0.00 | - | 1 | 2 |
| 44.79 | 0.00 | - | 10 | 17 | 50.00 | 4.70 | 0.00 | - | 6 | 42 |
| 40.00 | 0.00 | - | - | 3 | 55.00 | 8.53 | 0.00 | - | 10 | 10 |
| 37.50 | 0.00 | - | 1 | 4 | 60.00 | 6.40 | 0.00 | - | 2 | 23 |
| 44.20 | 0.00 | - | - | 1 | 62.50 | 9.40 | 0.00 | - | 200 | 206 |
| 31.00 | 0.00 | - | 8 | 19 | 65.00 | 8.00 | 0.00 | - | 2 | 21 |
| 45.95 | 0.00 | - | - | 0 | 67.50 | 9.50 | 0.00 | - | 39 | 109 |
| 30.00 | 0.00 | - | 1 | 40 | 70.00 | 9.93 | 0.00 | - | 5 | 122 |
| 29.80 | 0.00 | - | 5 | 6 | 72.50 | 11.70 | 0.00 | - | 37 | 40 |
| 30.20 | 0.00 | - | 2 | 21 | 75.00 | 11.17 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 77.50 | 14.10 | 0.00 | - | 1 | 13 |
| 18.73 | 0.00 | - | 1 | 36 | 80.00 | 13.50 | 0.00 | - | 1 | 51 |
| 38.10 | 0.00 | - | 2 | 16 | 82.50 | 16.05 | 0.00 | - | 1 | 2 |
| 23.50 | 0.00 | - | 1 | 58 | 85.00 | 14.91 | -0.54 | -3.50% | 5 | 63 |
| 19.80 | 0.00 | - | 50 | 6 | 87.50 | 15.90 | 0.00 | - | 1 | 1 |
| 22.37 | 0.00 | - | 2 | 113 | 90.00 | 17.40 | -1.80 | -9.38% | 5 | 19 |
| 20.92 | 0.00 | - | 1 | 13 | 92.50 | 19.60 | 0.00 | - | - | 1 |
| 20.00 | +0.18 | +0.91% | 1 | 41 | 95.00 | 26.10 | 0.00 | - | 2 | 7 |
| 18.80 | 0.00 | - | 4 | 10 | 97.50 | - | - | - | - | - |
| 17.90 | 0.00 | - | 1 | 138 | 100.00 | 23.90 | 0.00 | - | 1 | 4 |
| 15.78 | 0.00 | - | 1 | 9 | 105.00 | - | - | - | - | - |
| 13.05 | 0.00 | - | 2 | 41 | 110.00 | 27.10 | 0.00 | - | 1 | 2 |
| 12.90 | 0.00 | - | 3 | 14 | 115.00 | 40.56 | 0.00 | - | 3 | 3 |
| 11.20 | 0.00 | - | 8 | 44 | 120.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 18 | 125.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 15 | 130.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 8 | 135.00 | - | - | - | - | - |
| 9.31 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 2 | 6 | 145.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 34 | 150.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 2 | 155.00 | - | - | - | - | - |
| 3.43 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 5 | 26 | 165.00 | 79.00 | 0.00 | - | 3 | 25 |
© 2021 Verizon Media. Tutti i diritti riservati.
