Italia markets closed

Lumentum Holdings Inc. (LITE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
93,19+0,15 (+0,16%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 gennaio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
51.790.00-184337.501.650.00-146
58.000.00-1040.002.910.00-10
53.340.00-1442.50-----
-----45.003.800.00--4
-----47.505.200.00-12
44.790.00-101750.004.700.00-642
40.000.00--355.008.530.00-1010
37.500.00-1460.006.400.00-223
44.200.00--162.509.400.00-200206
31.000.00-81965.008.000.00-221
45.950.00--067.509.500.00-39109
30.000.00-14070.009.930.00-5122
29.800.00-5672.5011.700.00-3740
30.200.00-22175.0011.170.00-521
-----77.5014.100.00-113
18.730.00-13680.0013.500.00-151
38.100.00-21682.5016.050.00-12
23.500.00-15885.0014.91-0.54-3.50%563
19.800.00-50687.5015.900.00-11
22.370.00-211390.0017.40-1.80-9.38%519
20.920.00-11392.5019.600.00--1
20.00+0.18+0.91%14195.0026.100.00-27
18.800.00-41097.50-----
17.900.00-1138100.0023.900.00-14
15.780.00-19105.00-----
13.050.00-241110.0027.100.00-12
12.900.00-314115.0040.560.00-33
11.200.00-844120.00-----
10.000.00-218125.00-----
8.000.00-215130.00-----
13.000.00-18135.00-----
9.310.00-12140.00-----
11.900.00-26145.00-----
5.800.00-134150.00-----
4.100.00--2155.00-----
3.430.00-13160.00-----
3.500.00-526165.0079.000.00-325