Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.236,96 -38,00 (-0,14%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 settembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE230915C00025000 | 2023-03-28 12:31PM EDT | 25.00 | 26.40 | 29.10 | 30.60 | 0.00 | - | 1 | 2 | 84.23% |
| LITE230915C00045000 | 2023-03-23 3:43PM EDT | 45.00 | 10.80 | 12.40 | 12.80 | 0.00 | - | 3 | 4 | 54.32% |
| LITE230915C00047500 | 2023-03-23 3:43PM EDT | 47.50 | 9.10 | 10.60 | 10.90 | 0.00 | - | - | 33 | 51.42% |
| LITE230915C00050000 | 2023-03-28 1:22PM EDT | 50.00 | 6.68 | 8.90 | 9.20 | 0.00 | - | 4 | 5 | 50.09% |
| LITE230915C00052500 | 2023-03-27 9:55AM EDT | 52.50 | 6.20 | 7.40 | 7.70 | 0.00 | - | 6 | 64 | 48.21% |
| LITE230915C00055000 | 2023-03-28 10:00AM EDT | 55.00 | 4.50 | 6.00 | 6.30 | 0.00 | - | 2 | 20 | 46.17% |
| LITE230915C00057500 | 2023-03-31 10:30AM EDT | 57.50 | 4.92 | 4.90 | 5.10 | +1.52 | +44.71% | 2 | 40 | 44.58% |
| LITE230915C00060000 | 2023-03-31 3:43PM EDT | 60.00 | 4.00 | 3.90 | 4.20 | +1.00 | +33.33% | 1 | 15 | 44.13% |
| LITE230915C00062500 | 2023-03-03 11:00AM EDT | 62.50 | 3.50 | 3.10 | 3.30 | 0.00 | - | 1 | 157 | 42.76% |
| LITE230915C00065000 | 2023-03-31 9:38AM EDT | 65.00 | 2.43 | 2.40 | 2.65 | +0.41 | +20.30% | 5 | 40 | 42.32% |
| LITE230915C00067500 | 2023-03-20 2:20PM EDT | 67.50 | 1.60 | 1.85 | 2.10 | 0.00 | - | 1 | 2 | 41.82% |
| LITE230915C00070000 | 2023-02-10 2:16PM EDT | 70.00 | 1.65 | 1.25 | 1.60 | 0.00 | - | 601 | 604 | 40.92% |
| LITE230915C00075000 | 2023-03-30 1:54PM EDT | 75.00 | 0.84 | 0.80 | 1.00 | 0.00 | - | 4 | 24 | 40.67% |
| LITE230915C00080000 | 2023-01-24 11:42AM EDT | 80.00 | 1.70 | 1.15 | 1.50 | 0.00 | - | - | 21 | 51.64% |
| LITE230915C00090000 | 2023-02-06 11:06AM EDT | 90.00 | 0.97 | 0.15 | 0.55 | 0.00 | - | - | 10 | 47.75% |
Opzioni Putper15 settembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE230915P00035000 | 2023-03-31 10:30AM EDT | 35.00 | 1.08 | 1.05 | 1.20 | -0.32 | -22.86% | 4 | 367 | 57.54% |
| LITE230915P00037500 | 2023-03-07 2:02PM EDT | 37.50 | 1.75 | 1.15 | 1.50 | 0.00 | - | - | 229 | 53.39% |
| LITE230915P00040000 | 2023-03-23 1:13PM EDT | 40.00 | 2.05 | 1.60 | 1.80 | 0.00 | - | 208 | 843 | 51.05% |
| LITE230915P00042500 | 2023-03-30 12:23PM EDT | 42.50 | 2.30 | 1.90 | 2.20 | 0.00 | - | 259 | 180 | 49.22% |
| LITE230915P00045000 | 2023-03-27 2:37PM EDT | 45.00 | 3.20 | 2.50 | 2.70 | 0.00 | - | 1 | 87 | 46.52% |
| LITE230915P00047500 | 2023-03-24 11:35AM EDT | 47.50 | 4.40 | 3.10 | 3.40 | 0.00 | - | 10 | 28 | 44.73% |
| LITE230915P00050000 | 2023-03-29 2:47PM EDT | 50.00 | 4.50 | 3.90 | 4.20 | 0.00 | - | 5 | 454 | 42.75% |
| LITE230915P00052500 | 2023-03-15 10:48AM EDT | 52.50 | 7.35 | 4.80 | 5.10 | 0.00 | - | 3 | 1,132 | 40.54% |
| LITE230915P00055000 | 2023-03-20 9:43AM EDT | 55.00 | 8.38 | 5.90 | 6.20 | 0.00 | - | 69 | 273 | 38.70% |
| LITE230915P00057500 | 2023-02-24 11:44AM EDT | 57.50 | 7.00 | 9.00 | 9.40 | 0.00 | - | 600 | 886 | 50.15% |
| LITE230915P00060000 | 2023-03-03 4:58PM EDT | 60.00 | 9.20 | 8.70 | 9.00 | 0.00 | - | 10 | 11 | 35.74% |
| LITE230915P00062500 | 2023-01-23 12:46PM EDT | 62.50 | 7.30 | 8.70 | 9.10 | 0.00 | - | - | 9 | 20.51% |
| LITE230915P00065000 | 2023-02-21 2:42PM EDT | 65.00 | 10.30 | 14.80 | 15.00 | 0.00 | - | - | 20 | 51.77% |
© 2023 Yahoo. Tutti i diritti riservati.
