Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 27.50 | 0.05 | 0.00 | - | - | 22 |
- | - | - | - | - | 30.00 | 0.10 | 0.00 | - | - | 23 |
- | - | - | - | - | 32.50 | 0.22 | 0.00 | - | - | 8 |
- | - | - | - | - | 35.00 | 0.30 | -0.05 | -14.29% | 1 | 182 |
6.00 | 0.00 | - | 1 | 2 | 37.50 | 0.55 | -0.40 | -42.11% | 5 | 279 |
5.40 | +0.60 | +12.50% | 1 | 17 | 40.00 | 1.06 | -0.19 | -15.20% | 4 | 686 |
3.40 | 0.00 | - | 26 | 73 | 42.50 | 2.20 | 0.00 | - | 6 | 63 |
2.45 | +0.15 | +6.52% | 4 | 196 | 45.00 | 4.05 | 0.00 | - | 8 | 148 |
1.35 | 0.00 | - | 1 | 408 | 47.50 | 5.73 | 0.00 | - | 1 | 104 |
0.75 | 0.00 | - | 4 | 208 | 50.00 | 8.40 | 0.00 | - | 2 | 153 |
0.55 | +0.10 | +22.22% | 10 | 1,763 | 52.50 | 10.65 | 0.00 | - | 20 | 401 |
0.20 | 0.00 | - | 1 | 345 | 55.00 | 11.70 | 0.00 | - | 10 | 38 |
0.16 | 0.00 | - | 7 | 143 | 57.50 | 15.19 | 0.00 | - | 5 | 0 |
0.20 | 0.00 | - | 3 | 37 | 60.00 | 10.21 | 0.00 | - | 3 | 0 |
0.41 | 0.00 | - | 1 | 2 | 65.00 | 17.90 | 0.00 | - | - | 0 |
0.21 | 0.00 | - | 10 | 12 | 70.00 | 23.85 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | - | 1 | 75.00 | 27.25 | 0.00 | - | 1 | 0 |