Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.657,38 -1.280,98 (-2,14%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 10 | 1,002 |
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 4 | 5 |
| 23.90 | 0.00 | - | 1 | 0 | 27.50 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.35 | 0.00 | - | 201 | 208 |
| - | - | - | - | - | 32.50 | 0.55 | 0.00 | - | 1 | 32 |
| 14.30 | 0.00 | - | - | 2 | 35.00 | 0.85 | 0.00 | - | 11 | 175 |
| 6.70 | 0.00 | - | 7 | 9 | 37.50 | 1.40 | 0.00 | - | 6 | 150 |
| 5.60 | +0.90 | +19.15% | 1 | 13 | 40.00 | 2.00 | -0.30 | -13.04% | 1 | 212 |
| 3.50 | 0.00 | - | 7 | 120 | 42.50 | 3.10 | -0.70 | -18.42% | 11 | 119 |
| 3.00 | +0.45 | +17.65% | 26 | 86 | 45.00 | 4.60 | -1.60 | -25.81% | 1 | 155 |
| 2.10 | +0.50 | +31.25% | 2 | 551 | 47.50 | 6.40 | -0.02 | -0.31% | 6 | 285 |
| 1.15 | 0.00 | - | 10 | 245 | 50.00 | 7.80 | -1.30 | -14.29% | 2 | 240 |
| 0.75 | 0.00 | - | 10 | 108 | 52.50 | 10.60 | 0.00 | - | 1 | 776 |
| 0.65 | 0.00 | - | 1 | 968 | 55.00 | 12.50 | 0.00 | - | 30 | 43 |
| 0.36 | -0.10 | -21.74% | 1 | 375 | 57.50 | 15.50 | 0.00 | - | 20 | 80 |
| 0.22 | 0.00 | - | 20 | 6,190 | 60.00 | 14.28 | 0.00 | - | 2 | 23 |
| 1.60 | 0.00 | - | 3 | 484 | 62.50 | 12.60 | 0.00 | - | 1 | 96 |
| 0.30 | 0.00 | - | 1 | 191 | 65.00 | 14.50 | 0.00 | - | 2 | 37 |
| 0.24 | 0.00 | - | 1 | 72 | 70.00 | 14.90 | 0.00 | - | 1 | 6 |
| 1.75 | 0.00 | - | 6 | 45 | 75.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 15 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.