Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.902,33 -1.223,13 (-2,03%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.66 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 22.50 | 0.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 2 | 79 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 2 | 2,549 |
| - | - | - | - | - | 30.00 | 0.75 | 0.00 | - | 1 | 483 |
| - | - | - | - | - | 32.50 | 0.75 | 0.00 | - | 200 | 208 |
| 9.30 | -2.80 | -23.14% | 1 | 5 | 35.00 | 1.15 | 0.00 | - | 7 | 49 |
| 11.20 | 0.00 | - | - | 1 | 37.50 | 2.00 | 0.00 | - | 6 | 44 |
| 5.70 | 0.00 | - | 4 | 33 | 40.00 | 2.70 | 0.00 | - | 1 | 1,284 |
| 4.35 | 0.00 | - | 1 | 66 | 42.50 | 3.95 | 0.00 | - | 1 | 466 |
| 3.60 | +1.10 | +44.00% | 9 | 151 | 45.00 | 5.20 | 0.00 | - | 3 | 213 |
| 2.15 | 0.00 | - | 1 | 28 | 47.50 | 6.40 | 0.00 | - | 2 | 110 |
| 1.55 | 0.00 | - | 2 | 104 | 50.00 | 9.20 | 0.00 | - | 1 | 82 |
| 1.00 | 0.00 | - | 8 | 39 | 52.50 | 8.60 | 0.00 | - | 1 | 76 |
| 0.60 | 0.00 | - | 3 | 283 | 55.00 | 10.50 | 0.00 | - | 1 | 38 |
| 0.95 | 0.00 | - | 7 | 506 | 57.50 | 12.60 | 0.00 | - | 1 | 7 |
| 0.45 | +0.04 | +9.76% | 2 | 347 | 60.00 | 13.60 | 0.00 | - | 1 | 64 |
| 1.15 | 0.00 | - | 1 | 106 | 62.50 | 16.50 | 0.00 | - | 1 | 10 |
| 0.40 | 0.00 | - | 2 | 728 | 65.00 | 12.10 | 0.00 | - | 1 | 18 |
| 1.10 | 0.00 | - | 6 | 284 | 70.00 | 15.00 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 100 | 110 | 75.00 | 19.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 2,329 | 80.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 24 | 85.00 | 28.00 | 0.00 | - | - | 1 |
| 0.23 | 0.00 | - | 10 | 586 | 90.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 11 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.