Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.801,12 -1.438,88 (-2,39%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240920C00037500 | 2024-04-19 11:07AM EDT | 37.50 | 8.70 | 9.10 | 10.70 | 0.00 | - | 1 | 33 | 64.16% |
| LITE240920C00040000 | 2024-04-26 10:21AM EDT | 40.00 | 7.30 | 7.60 | 8.10 | +0.60 | +8.96% | 1 | 43 | 57.01% |
| LITE240920C00042500 | 2024-04-25 11:25AM EDT | 42.50 | 5.40 | 6.30 | 6.70 | 0.00 | - | 1 | 62 | 55.71% |
| LITE240920C00045000 | 2024-04-23 10:43AM EDT | 45.00 | 4.50 | 5.10 | 5.40 | 0.00 | - | 2 | 48 | 53.93% |
| LITE240920C00047500 | 2024-04-09 1:48PM EDT | 47.50 | 6.50 | 4.20 | 4.40 | 0.00 | - | 10 | 22 | 53.50% |
| LITE240920C00050000 | 2024-04-19 3:47PM EDT | 50.00 | 2.90 | 3.30 | 3.60 | 0.00 | - | 3 | 52 | 52.69% |
| LITE240920C00052500 | 2024-04-19 3:47PM EDT | 52.50 | 2.30 | 2.70 | 2.90 | 0.00 | - | 2 | 160 | 52.54% |
| LITE240920C00055000 | 2024-04-16 3:06PM EDT | 55.00 | 2.27 | 2.10 | 2.35 | 0.00 | - | 20 | 39 | 52.00% |
| LITE240920C00057500 | 2024-04-22 9:46AM EDT | 57.50 | 1.30 | 1.65 | 1.90 | 0.00 | - | 32 | 54 | 51.76% |
| LITE240920C00060000 | 2024-04-16 3:06PM EDT | 60.00 | 1.45 | 1.30 | 1.50 | 0.00 | - | 20 | 153 | 51.42% |
| LITE240920C00062500 | 2024-04-11 9:53AM EDT | 62.50 | 1.65 | 1.00 | 1.15 | 0.00 | - | 10 | 17 | 50.78% |
| LITE240920C00065000 | 2024-04-12 9:48AM EDT | 65.00 | 1.15 | 0.75 | 0.95 | 0.00 | - | 1 | 18 | 50.68% |
| LITE240920C00070000 | 2024-02-07 12:57PM EDT | 70.00 | 5.80 | 1.55 | 1.85 | 0.00 | - | 1 | 4 | 69.51% |
| LITE240920C00075000 | 2024-04-17 10:05AM EDT | 75.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | 66 | 50 | 50.44% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240920P00022500 | 2024-04-16 2:27PM EDT | 22.50 | 0.69 | 0.05 | 0.50 | 0.00 | - | - | 2 | 63.87% |
| LITE240920P00027500 | 2024-01-29 1:19PM EDT | 27.50 | 0.58 | 0.45 | 0.60 | 0.00 | - | - | 2 | 54.79% |
| LITE240920P00030000 | 2024-02-21 4:11PM EDT | 30.00 | 0.78 | 0.05 | 0.80 | 0.00 | - | - | 5 | 52.44% |
| LITE240920P00032500 | 2024-04-19 12:13PM EDT | 32.50 | 1.45 | 1.15 | 1.30 | 0.00 | - | 1 | 31 | 51.05% |
| LITE240920P00035000 | 2024-04-22 1:41PM EDT | 35.00 | 2.20 | 1.65 | 2.00 | 0.00 | - | 200 | 232 | 50.10% |
| LITE240920P00037500 | 2024-04-24 3:55PM EDT | 37.50 | 2.90 | 2.50 | 2.70 | 0.00 | - | 43 | 255 | 50.34% |
| LITE240920P00040000 | 2024-04-19 11:55AM EDT | 40.00 | 3.80 | 3.40 | 3.70 | 0.00 | - | 405 | 256 | 49.81% |
| LITE240920P00042500 | 2024-04-26 10:23AM EDT | 42.50 | 4.85 | 4.50 | 4.80 | -0.35 | -6.73% | 8 | 21 | 48.44% |
| LITE240920P00045000 | 2024-04-26 12:45PM EDT | 45.00 | 6.25 | 5.80 | 6.10 | +1.15 | +22.55% | 6 | 58 | 47.29% |
| LITE240920P00047500 | 2024-04-24 9:48AM EDT | 47.50 | 8.30 | 7.30 | 7.60 | 0.00 | - | 2 | 47 | 46.36% |
| LITE240920P00050000 | 2024-04-25 12:12PM EDT | 50.00 | 10.30 | 9.00 | 9.30 | 0.00 | - | 21 | 32 | 45.76% |
| LITE240920P00052500 | 2024-04-26 2:40PM EDT | 52.50 | 11.20 | 10.60 | 11.20 | -0.90 | -7.44% | 3 | 44 | 45.70% |
| LITE240920P00055000 | 2024-04-26 3:34PM EDT | 55.00 | 13.10 | 12.60 | 13.20 | -1.00 | -7.09% | 5 | 17 | 45.40% |
| LITE240920P00057500 | 2024-02-15 12:50PM EDT | 57.50 | 10.50 | 13.40 | 13.80 | 0.00 | - | 5 | 5 | 0.00% |
| LITE240920P00062500 | 2024-03-13 12:45PM EDT | 62.50 | 17.00 | 17.50 | 20.70 | 0.00 | - | 1 | 4 | 58.13% |
| LITE240920P00065000 | 2024-02-23 10:55AM EDT | 65.00 | 16.90 | 15.30 | 16.00 | 0.00 | - | 2 | 2 | 0.00% |
| LITE240920P00070000 | 2024-04-03 10:12AM EDT | 70.00 | 23.40 | 24.70 | 29.00 | 0.00 | - | 1 | 0 | 78.44% |
© 2024 Yahoo. Tutti i diritti riservati.