Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.50 | 0.69 | 0.00 | - | - | 2 |
- | - | - | - | - | 27.50 | 0.58 | 0.00 | - | - | 2 |
- | - | - | - | - | 30.00 | 0.78 | 0.00 | - | - | 5 |
- | - | - | - | - | 32.50 | 1.45 | 0.00 | - | 1 | 31 |
- | - | - | - | - | 35.00 | 2.20 | 0.00 | - | 200 | 232 |
8.70 | 0.00 | - | 1 | 33 | 37.50 | 2.90 | 0.00 | - | 43 | 255 |
7.30 | +0.60 | +8.96% | 1 | 43 | 40.00 | 3.80 | 0.00 | - | 405 | 256 |
5.40 | 0.00 | - | 1 | 62 | 42.50 | 4.85 | -0.35 | -6.73% | 8 | 21 |
4.50 | 0.00 | - | 2 | 48 | 45.00 | 6.25 | +1.15 | +22.55% | 6 | 58 |
6.50 | 0.00 | - | 10 | 22 | 47.50 | 8.30 | 0.00 | - | 2 | 47 |
2.90 | 0.00 | - | 3 | 52 | 50.00 | 10.30 | 0.00 | - | 21 | 32 |
2.30 | 0.00 | - | 2 | 160 | 52.50 | 11.20 | -0.90 | -7.44% | 3 | 44 |
2.27 | 0.00 | - | 20 | 39 | 55.00 | 13.10 | -1.00 | -7.09% | 5 | 17 |
1.30 | 0.00 | - | 32 | 54 | 57.50 | 10.50 | 0.00 | - | 5 | 5 |
1.45 | 0.00 | - | 20 | 153 | 60.00 | - | - | - | - | - |
1.65 | 0.00 | - | 10 | 17 | 62.50 | 17.00 | 0.00 | - | 1 | 4 |
1.15 | 0.00 | - | 1 | 18 | 65.00 | 16.90 | 0.00 | - | 2 | 2 |
5.80 | 0.00 | - | 1 | 4 | 70.00 | 23.40 | 0.00 | - | 1 | 0 |
0.45 | 0.00 | - | 66 | 50 | 75.00 | - | - | - | - | - |