Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,81 (+0,55%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,38 -1,58 (-2,08%) Bitcoin EUR
36.228,62 +602,63 (+1,69%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 1.17 | 0.00 | - | - | 10 |
| - | - | - | - | - | 22.50 | 2.25 | 0.00 | - | 34 | 0 |
| 32.50 | 0.00 | - | - | 10 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 27.50 | 3.60 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 30.00 | 3.80 | 0.00 | - | 1 | 12 |
| 14.10 | 0.00 | - | - | 1 | 32.50 | 3.00 | 0.00 | - | 1 | 69 |
| 12.10 | 0.00 | - | - | 1 | 35.00 | 3.60 | 0.00 | - | 11 | 40 |
| 13.00 | 0.00 | - | - | 1 | 37.50 | 4.40 | 0.00 | - | 8 | 1,007 |
| 11.50 | 0.00 | - | 1 | 3 | 40.00 | 5.80 | 0.00 | - | 25 | 113 |
| 19.20 | 0.00 | - | 1 | 1 | 42.50 | 6.80 | 0.00 | - | 60 | 163 |
| 12.70 | 0.00 | - | 1 | 3 | 45.00 | 8.40 | 0.00 | - | 66 | 102 |
| 8.10 | 0.00 | - | 52 | 188 | 47.50 | 9.60 | 0.00 | - | 1 | 18 |
| 6.85 | 0.00 | - | 3 | 111 | 50.00 | 10.17 | 0.00 | - | 2 | 439 |
| 6.80 | 0.00 | - | 29 | 41 | 52.50 | 11.70 | 0.00 | - | 13 | 15 |
| 5.50 | 0.00 | - | 25 | 36 | 55.00 | 12.80 | 0.00 | - | - | 5 |
| 3.34 | 0.00 | - | 1 | 37 | 57.50 | 13.70 | 0.00 | - | 19 | 69 |
| 3.50 | 0.00 | - | 18 | 102 | 60.00 | 20.83 | 0.00 | - | 80 | 26 |
| 2.50 | 0.00 | - | 1 | 44 | 62.50 | - | - | - | - | - |
| 7.50 | 0.00 | - | 20 | 122 | 65.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 5 | 271 | 70.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 19 | 20 | 75.00 | 23.00 | 0.00 | - | - | 1 |
| 3.30 | 0.00 | - | 3 | 30 | 80.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 8 | 85.00 | 28.10 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 1 | 23 | 95.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.