Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.819,45 -1.440,40 (-2,39%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 22.50 | 1.33 | 0.00 | - | 2 | 40 |
| 32.50 | 0.00 | - | - | 10 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 27.50 | 1.10 | 0.00 | - | 85 | 102 |
| - | - | - | - | - | 30.00 | 1.50 | 0.00 | - | 10 | 22 |
| 14.10 | 0.00 | - | - | 1 | 32.50 | 2.35 | 0.00 | - | 2 | 72 |
| 12.10 | 0.00 | - | - | 1 | 35.00 | 2.00 | 0.00 | - | 8 | 50 |
| 10.50 | 0.00 | - | 6 | 12 | 37.50 | 4.11 | 0.00 | - | 1 | 977 |
| 9.30 | 0.00 | - | 21 | 78 | 40.00 | 4.98 | 0.00 | - | 68 | 119 |
| 7.70 | 0.00 | - | 6 | 111 | 42.50 | 6.80 | 0.00 | - | 1 | 183 |
| 5.70 | 0.00 | - | 10 | 143 | 45.00 | 7.59 | 0.00 | - | 97 | 121 |
| 9.12 | 0.00 | - | 5 | 193 | 47.50 | 9.40 | 0.00 | - | 2 | 21 |
| 5.60 | 0.00 | - | 1 | 209 | 50.00 | 11.02 | 0.00 | - | 11 | 450 |
| 7.10 | 0.00 | - | 19 | 64 | 52.50 | 12.50 | +3.00 | +31.58% | 1 | 16 |
| 5.90 | 0.00 | - | 20 | 197 | 55.00 | 14.30 | +4.20 | +41.58% | 1 | 6 |
| 2.98 | 0.00 | - | 2 | 232 | 57.50 | 16.30 | -0.70 | -4.12% | 1 | 69 |
| 2.16 | 0.00 | - | 5 | 117 | 60.00 | 15.20 | 0.00 | - | 1 | 26 |
| 2.45 | 0.00 | - | 3 | 48 | 62.50 | - | - | - | - | - |
| 1.87 | -0.11 | -5.56% | 4 | 444 | 65.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 237 | 70.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 128 | 122 | 75.00 | 24.20 | 0.00 | - | 4 | 4 |
| 0.70 | 0.00 | - | 1 | 206 | 80.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 110 | 130 | 85.00 | 28.10 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 1 | 25 | 90.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 145 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.