Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.883,79 -1.297,76 (-2,16%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.59 | 0.00 | - | 10 | 10 |
| 32.70 | 0.00 | - | 10 | 22 | 22.50 | 0.80 | 0.00 | - | 90 | 149 |
| 31.40 | 0.00 | - | 20 | 46 | 25.00 | 0.60 | 0.00 | - | 3 | 8 |
| 19.90 | 0.00 | - | 1 | 2 | 27.50 | 1.50 | 0.00 | - | 2 | 155 |
| 29.60 | 0.00 | - | 6 | 7 | 30.00 | 2.00 | 0.00 | - | 1 | 86 |
| 28.20 | 0.00 | - | - | 2 | 32.50 | 2.50 | 0.00 | - | 2 | 310 |
| 17.17 | 0.00 | - | 1 | 2 | 35.00 | 3.00 | 0.00 | - | 2 | 338 |
| - | - | - | - | - | 37.50 | 3.60 | 0.00 | - | 23 | 69 |
| 9.70 | +0.90 | +10.23% | 6 | 107 | 40.00 | 5.40 | 0.00 | - | 1 | 348 |
| 7.20 | 0.00 | - | 10 | 49 | 42.50 | 6.00 | 0.00 | - | 1 | 834 |
| 6.90 | -0.10 | -1.43% | 5 | 42 | 45.00 | 7.87 | 0.00 | - | 22 | 14 |
| 6.70 | 0.00 | - | 5 | 287 | 47.50 | 6.85 | 0.00 | - | 120 | 111 |
| 5.50 | +0.90 | +19.57% | 1 | 83 | 50.00 | 11.00 | 0.00 | - | 4 | 144 |
| 6.93 | 0.00 | - | 1 | 65 | 52.50 | 12.50 | +1.40 | +12.61% | 1 | 35 |
| 3.90 | 0.00 | - | 1,000 | 1,999 | 55.00 | 14.40 | -0.50 | -3.36% | 1 | 7 |
| 3.30 | 0.00 | - | 1 | 77 | 57.50 | 16.40 | -0.70 | -4.09% | 1 | 1 |
| 3.16 | +0.66 | +26.40% | 11 | 57 | 60.00 | 20.83 | 0.00 | - | 80 | 1 |
| 2.53 | 0.00 | - | 1 | 9 | 62.50 | - | - | - | - | - |
| 2.00 | +0.15 | +8.11% | 4 | 33 | 65.00 | 16.70 | 0.00 | - | - | 10 |
| 1.50 | -1.10 | -42.31% | 4 | 374 | 70.00 | - | - | - | - | - |
| 1.10 | -0.03 | -2.65% | 4 | 47 | 75.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 10 | 133 | 80.00 | 26.40 | 0.00 | - | 1 | 4 |
| 1.01 | 0.00 | - | 30 | 216 | 85.00 | 28.00 | 0.00 | - | 1 | 13 |
| 0.97 | 0.00 | - | 23 | 46 | 90.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 66 | 688 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.