Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 1.45 | 0.00 | - | 79 | 2,882 |
- | - | - | - | - | 22.50 | 1.80 | 0.00 | - | 282 | 1,158 |
- | - | - | - | - | 25.00 | 3.20 | 0.00 | - | 1 | 446 |
- | - | - | - | - | 27.50 | 3.80 | 0.00 | - | 1 | 62 |
21.50 | 0.00 | - | 1 | 23 | 30.00 | 3.52 | 0.00 | - | 30 | 287 |
- | - | - | - | - | 32.50 | 4.10 | 0.00 | - | 78 | 65 |
- | - | - | - | - | 35.00 | 4.10 | 0.00 | - | 2 | 75 |
- | - | - | - | - | 37.50 | 5.10 | 0.00 | - | 4 | 146 |
- | - | - | - | - | 40.00 | 6.40 | 0.00 | - | 9 | 15 |
11.63 | 0.00 | - | 1 | 1 | 42.50 | 6.80 | 0.00 | - | 23 | 55 |
10.21 | 0.00 | - | 1 | 2 | 45.00 | 9.20 | 0.00 | - | 1 | 9 |
19.85 | 0.00 | - | 1 | 1 | 47.50 | 11.60 | 0.00 | - | 1 | 6 |
21.36 | 0.00 | - | 6 | 1 | 50.00 | 10.60 | 0.00 | - | 2 | 3 |
20.95 | 0.00 | - | 1 | 3 | 52.50 | 13.83 | 0.00 | - | 2 | 0 |
11.68 | 0.00 | - | 1 | 7 | 55.00 | - | - | - | - | - |
11.00 | 0.00 | - | 4 | 1 | 57.50 | - | - | - | - | - |
8.00 | 0.00 | - | 2 | 7 | 60.00 | 14.40 | 0.00 | - | 2 | 0 |
5.85 | 0.00 | - | 1 | 1 | 62.50 | - | - | - | - | - |
5.25 | 0.00 | - | 1 | 71 | 65.00 | - | - | - | - | - |
5.20 | 0.00 | - | 2 | 20 | 70.00 | - | - | - | - | - |
5.20 | 0.00 | - | 1 | 38 | 75.00 | - | - | - | - | - |
2.90 | 0.00 | - | 2 | 165 | 80.00 | 27.70 | 0.00 | - | - | 4 |
3.20 | 0.00 | - | 3 | 52 | 85.00 | 29.95 | 0.00 | - | - | 15 |
2.00 | -0.17 | -7.83% | 1 | 17 | 90.00 | - | - | - | - | - |
2.45 | 0.00 | - | 1 | 30 | 95.00 | - | - | - | - | - |