Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.855,40 -1.425,52 (-2,36%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE260116C00025000 | 2023-11-01 3:54PM EDT | 25.00 | 20.00 | 23.30 | 26.20 | 0.00 | - | 3 | 3 | 81.48% |
| LITE260116C00035000 | 2024-04-16 9:30AM EDT | 35.00 | 15.70 | 16.30 | 17.40 | 0.00 | - | 1 | 2 | 61.08% |
| LITE260116C00037500 | 2024-04-22 9:42AM EDT | 37.50 | 14.00 | 14.80 | 16.50 | 0.00 | - | 1 | 1 | 60.43% |
| LITE260116C00040000 | 2024-03-14 11:52AM EDT | 40.00 | 16.75 | 13.70 | 14.90 | 0.00 | - | 1 | 1 | 58.69% |
| LITE260116C00042500 | 2024-01-22 12:26PM EDT | 42.50 | 22.10 | 16.00 | 17.00 | 0.00 | - | 1 | 15 | 74.02% |
| LITE260116C00045000 | 2024-01-29 1:35PM EDT | 45.00 | 22.30 | 14.10 | 14.70 | 0.00 | - | 15 | 16 | 67.66% |
| LITE260116C00047500 | 2024-04-19 1:29PM EDT | 47.50 | 10.60 | 10.90 | 11.60 | 0.00 | - | 2 | 40 | 56.67% |
| LITE260116C00050000 | 2024-04-16 12:25PM EDT | 50.00 | 10.04 | 9.90 | 10.70 | 0.00 | - | 1 | 5 | 55.76% |
| LITE260116C00055000 | 2024-01-26 11:16AM EDT | 55.00 | 16.75 | 11.00 | 11.70 | 0.00 | - | 1 | 1 | 66.28% |
| LITE260116C00057500 | 2024-01-26 3:26PM EDT | 57.50 | 15.55 | 10.10 | 10.80 | 0.00 | - | 1 | 1 | 64.87% |
| LITE260116C00060000 | 2024-03-20 1:41PM EDT | 60.00 | 9.53 | 5.90 | 6.80 | 0.00 | - | 10 | 15 | 51.18% |
| LITE260116C00062500 | 2024-04-26 1:54PM EDT | 62.50 | 6.30 | 6.20 | 6.90 | -2.20 | -25.88% | 1 | 1 | 52.29% |
| LITE260116C00065000 | 2024-04-10 9:49AM EDT | 65.00 | 6.80 | 5.60 | 6.90 | 0.00 | - | 11 | 75 | 53.00% |
| LITE260116C00070000 | 2024-04-26 2:16PM EDT | 70.00 | 4.60 | 4.50 | 4.90 | -0.80 | -14.81% | 1 | 25 | 50.50% |
| LITE260116C00075000 | 2024-04-26 3:46PM EDT | 75.00 | 3.64 | 3.70 | 5.20 | +0.24 | +7.06% | 11 | 73 | 51.61% |
| LITE260116C00080000 | 2024-04-05 12:10PM EDT | 80.00 | 4.10 | 2.95 | 3.40 | 0.00 | - | 61 | 364 | 49.16% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE260116P00020000 | 2024-03-26 12:05PM EDT | 20.00 | 1.30 | 1.45 | 1.80 | 0.00 | - | 3 | 4,192 | 56.79% |
| LITE260116P00022500 | 2024-02-08 1:39PM EDT | 22.50 | 1.95 | 1.55 | 2.50 | 0.00 | - | 10 | 76 | 53.86% |
| LITE260116P00025000 | 2024-02-13 3:53PM EDT | 25.00 | 2.40 | 2.15 | 2.65 | 0.00 | - | 4 | 16 | 50.49% |
| LITE260116P00027500 | 2024-04-16 9:52AM EDT | 27.50 | 3.50 | 3.00 | 3.50 | 0.00 | - | 6 | 15 | 50.60% |
| LITE260116P00030000 | 2024-04-11 2:51PM EDT | 30.00 | 3.67 | 3.80 | 4.20 | 0.00 | - | 30 | 342 | 50.49% |
| LITE260116P00032500 | 2024-02-13 4:22PM EDT | 32.50 | 4.10 | 4.10 | 4.70 | 0.00 | - | 6 | 103 | 47.02% |
| LITE260116P00035000 | 2024-04-26 2:34PM EDT | 35.00 | 5.80 | 4.90 | 6.00 | +0.80 | +16.00% | 1 | 316 | 47.83% |
| LITE260116P00037500 | 2024-03-08 3:44PM EDT | 37.50 | 5.80 | 5.60 | 8.50 | 0.00 | - | 12 | 976 | 54.10% |
| LITE260116P00040000 | 2024-04-12 10:40AM EDT | 40.00 | 7.80 | 7.60 | 8.10 | 0.00 | - | 2 | 32 | 45.13% |
| LITE260116P00042500 | 2024-04-15 11:54AM EDT | 42.50 | 9.15 | 8.90 | 9.50 | 0.00 | - | 1 | 507 | 44.87% |
| LITE260116P00050000 | 2024-04-24 12:27PM EDT | 50.00 | 13.80 | 12.80 | 13.50 | 0.00 | - | 1 | 2 | 40.86% |
| LITE260116P00052500 | 2024-04-26 10:43AM EDT | 52.50 | 15.00 | 13.20 | 15.20 | +4.30 | +40.19% | 1 | 2 | 40.45% |
| LITE260116P00055000 | 2024-03-18 10:53AM EDT | 55.00 | 15.10 | 15.10 | 19.30 | 0.00 | - | - | 20 | 50.31% |
| LITE260116P00060000 | 2023-11-02 11:49AM EDT | 60.00 | 22.50 | 18.00 | 20.50 | 0.00 | - | - | 2 | 38.11% |
| LITE260116P00080000 | 2024-01-02 1:35PM EDT | 80.00 | 29.50 | 26.40 | 27.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.