Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 1.30 | 0.00 | - | 3 | 4,192 |
- | - | - | - | - | 22.50 | 1.95 | 0.00 | - | 10 | 76 |
20.00 | 0.00 | - | 3 | 3 | 25.00 | 2.40 | 0.00 | - | 4 | 16 |
- | - | - | - | - | 27.50 | 3.50 | 0.00 | - | 6 | 15 |
- | - | - | - | - | 30.00 | 3.67 | 0.00 | - | 30 | 342 |
- | - | - | - | - | 32.50 | 4.10 | 0.00 | - | 6 | 103 |
15.70 | 0.00 | - | 1 | 2 | 35.00 | 5.80 | +0.80 | +16.00% | 1 | 316 |
14.00 | 0.00 | - | 1 | 1 | 37.50 | 5.80 | 0.00 | - | 12 | 976 |
16.75 | 0.00 | - | 1 | 1 | 40.00 | 7.80 | 0.00 | - | 2 | 32 |
22.10 | 0.00 | - | 1 | 15 | 42.50 | 9.15 | 0.00 | - | 1 | 507 |
22.30 | 0.00 | - | 15 | 16 | 45.00 | - | - | - | - | - |
10.60 | 0.00 | - | 2 | 40 | 47.50 | - | - | - | - | - |
10.04 | 0.00 | - | 1 | 5 | 50.00 | 13.80 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 52.50 | 15.00 | +4.30 | +40.19% | 1 | 2 |
16.75 | 0.00 | - | 1 | 1 | 55.00 | 15.10 | 0.00 | - | - | 20 |
15.55 | 0.00 | - | 1 | 1 | 57.50 | - | - | - | - | - |
9.53 | 0.00 | - | 10 | 15 | 60.00 | 22.50 | 0.00 | - | - | 2 |
6.30 | -2.20 | -25.88% | 1 | 1 | 62.50 | - | - | - | - | - |
6.80 | 0.00 | - | 11 | 75 | 65.00 | - | - | - | - | - |
4.60 | -0.80 | -14.81% | 1 | 25 | 70.00 | - | - | - | - | - |
3.64 | +0.24 | +7.06% | 11 | 73 | 75.00 | - | - | - | - | - |
4.10 | 0.00 | - | 61 | 364 | 80.00 | 29.50 | 0.00 | - | - | 1 |