Italia markets closed
Dow Jones
38.855,71 +56,72 (+0,15%) Nasdaq
17.164,14 +31,02 (+0,18%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0764 -0,0040 (-0,37%) Bitcoin EUR
64.916,07 +136,28 (+0,21%) CMC Crypto 200
1.447,88 +1,21 (+0,08%)
LivaNova PLC (LIVN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:58PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIVN240621C00052500 | 2024-06-10 1:20PM EDT | 52.50 | 2.50 | 1.50 | 3.40 | -0.25 | -9.09% | 154 | 1 | 62.74% |
| LIVN240621C00055000 | 2024-06-07 11:59AM EDT | 55.00 | 2.30 | 0.00 | 2.00 | 0.00 | - | 5 | 12 | 50.39% |
| LIVN240621C00057500 | 2024-06-07 11:59AM EDT | 57.50 | 2.15 | 0.00 | 2.40 | 0.00 | - | 4 | 11 | 76.27% |
| LIVN240621C00060000 | 2024-06-07 2:34PM EDT | 60.00 | 0.35 | 0.00 | 2.65 | 0.00 | - | 2 | 90 | 97.66% |
| LIVN240621C00062500 | 2024-06-05 2:14PM EDT | 62.50 | 1.35 | 0.00 | 2.00 | 0.00 | - | 3 | 457 | 101.76% |
| LIVN240621C00065000 | 2024-06-06 3:35PM EDT | 65.00 | 0.89 | 0.00 | 1.55 | 0.00 | - | 3 | 544 | 106.15% |
| LIVN240621C00067500 | 2024-05-03 3:03PM EDT | 67.50 | 3.21 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 177.54% |
| LIVN240621C00070000 | 2024-05-15 3:09PM EDT | 70.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 4 | 12 | 190.92% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIVN240621P00042500 | 2024-06-06 9:30AM EDT | 42.50 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 10 | 181.45% |
| LIVN240621P00047500 | 2024-05-21 10:58AM EDT | 47.50 | 0.50 | 0.00 | 4.70 | 0.00 | - | - | 2 | 123.34% |
| LIVN240621P00050000 | 2024-06-05 10:05AM EDT | 50.00 | 4.80 | 0.10 | 1.30 | 0.00 | - | - | 5 | 64.40% |
| LIVN240621P00052500 | 2024-06-06 3:22PM EDT | 52.50 | 1.85 | 0.90 | 4.10 | 0.00 | - | 3 | 8 | 67.48% |
| LIVN240621P00055000 | 2024-05-29 2:11PM EDT | 55.00 | 2.99 | 1.05 | 5.90 | +2.04 | +214.74% | 1 | 409 | 53.42% |
| LIVN240621P00057500 | 2024-06-06 1:29PM EDT | 57.50 | 5.15 | 3.30 | 8.00 | 0.00 | - | 4 | 89 | 62.70% |
| LIVN240621P00060000 | 2024-06-06 1:29PM EDT | 60.00 | 7.38 | 5.20 | 9.60 | 0.00 | - | 4 | 206 | 125.39% |
| LIVN240621P00062500 | 2024-05-30 12:58PM EDT | 62.50 | 2.85 | 7.90 | 12.50 | 0.00 | - | 11 | 91 | 72.07% |
| LIVN240621P00065000 | 2024-05-16 1:19PM EDT | 65.00 | 4.31 | 10.00 | 14.50 | 0.00 | - | 200 | 212 | 154.69% |
© 2024 Yahoo. Tutti i diritti riservati.