Italia markets close in 5 hours 1 minute
FTSE MIB
34.370,05 -289,50 (-0,84%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.643,61 -622,85 (-0,98%)
LivaNova PLC (LIVN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIVN240719C00047500 | 2024-03-06 10:30AM EDT | 47.50 | 8.20 | 7.90 | 11.40 | 0.00 | - | 11 | 11 | 0.00% |
| LIVN240719C00050000 | 2024-03-06 10:30AM EDT | 50.00 | 6.90 | 6.10 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LIVN240719C00052500 | 2024-05-01 10:04AM EDT | 52.50 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIVN240719C00055000 | 2024-05-06 2:11PM EDT | 55.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LIVN240719C00057500 | 2024-05-28 3:11PM EDT | 57.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LIVN240719C00060000 | 2024-05-28 9:33AM EDT | 60.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIVN240719C00062500 | 2024-05-14 11:49AM EDT | 62.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LIVN240719C00065000 | 2024-05-20 9:30AM EDT | 65.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LIVN240719C00070000 | 2024-05-14 3:55PM EDT | 70.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| LIVN240719C00075000 | 2024-05-03 11:42AM EDT | 75.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LIVN240719C00085000 | 2024-05-17 3:45PM EDT | 85.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LIVN240719C00090000 | 2024-05-16 1:40PM EDT | 90.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIVN240719P00037500 | 2024-04-17 9:30AM EDT | 37.50 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 137.70% |
| LIVN240719P00040000 | 2024-04-18 10:39AM EDT | 40.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 96 | 123.93% |
| LIVN240719P00045000 | 2024-05-09 9:30AM EDT | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LIVN240719P00047500 | 2024-03-21 9:30AM EDT | 47.50 | 1.40 | 0.45 | 4.90 | 0.00 | - | 1 | 265 | 90.94% |
| LIVN240719P00050000 | 2024-05-20 2:42PM EDT | 50.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LIVN240719P00052500 | 2024-04-22 3:23PM EDT | 52.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| LIVN240719P00055000 | 2024-05-09 11:06AM EDT | 55.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LIVN240719P00057500 | 2024-05-22 11:46AM EDT | 57.50 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LIVN240719P00060000 | 2024-05-22 2:09PM EDT | 60.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.10% |
| LIVN240719P00062500 | 2024-05-15 3:47PM EDT | 62.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LIVN240719P00065000 | 2024-05-15 12:49PM EDT | 65.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.