Italia markets close in 5 hours 43 minutes
FTSE MIB
34.282,32 -259,69 (-0,75%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,50 -0,24 (-0,31%) Bitcoin EUR
62.500,34 -2.022,10 (-3,13%)
LivaNova PLC (LIVN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIVN241018C00052500 | 2024-04-03 2:53PM EDT | 52.50 | 7.90 | 14.70 | 18.00 | 0.00 | - | 11 | 17 | 132.54% |
| LIVN241018C00055000 | 2024-05-07 9:30AM EDT | 55.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 393 | 1.56% |
| LIVN241018C00057500 | 2024-05-03 2:45PM EDT | 57.50 | 12.40 | 7.70 | 11.20 | 0.00 | - | 2 | 537 | 89.80% |
| LIVN241018C00060000 | 2024-04-30 11:52AM EDT | 60.00 | 5.70 | 6.80 | 10.00 | 0.00 | - | 10 | 45 | 87.81% |
| LIVN241018C00062500 | 2024-05-20 12:59PM EDT | 62.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| LIVN241018C00065000 | 2024-05-30 12:52PM EDT | 65.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LIVN241018C00067500 | 2024-05-30 1:07PM EDT | 67.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| LIVN241018C00070000 | 2024-05-30 11:52AM EDT | 70.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LIVN241018C00075000 | 2024-06-05 1:54PM EDT | 75.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| LIVN241018C00080000 | 2024-05-08 9:30AM EDT | 80.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LIVN241018C00085000 | 2024-06-06 9:39AM EDT | 85.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LIVN241018C00090000 | 2024-06-06 9:39AM EDT | 90.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIVN241018P00045000 | 2024-03-06 10:30AM EDT | 45.00 | 2.60 | 2.10 | 3.70 | 0.00 | - | 1 | 1 | 51.99% |
| LIVN241018P00047500 | 2024-04-29 2:32PM EDT | 47.50 | 3.20 | 0.50 | 4.90 | 0.00 | - | - | 4 | 61.10% |
| LIVN241018P00050000 | 2024-04-30 3:33PM EDT | 50.00 | 3.70 | 0.10 | 3.90 | 0.00 | - | 12 | 13 | 42.49% |
| LIVN241018P00052500 | 2024-05-03 3:11PM EDT | 52.50 | 3.00 | 2.05 | 5.00 | 0.00 | - | 6 | 96 | 41.22% |
| LIVN241018P00055000 | 2024-06-07 9:30AM EDT | 55.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIVN241018P00057500 | 2024-05-14 2:56PM EDT | 57.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LIVN241018P00060000 | 2024-05-21 2:41PM EDT | 60.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LIVN241018P00062500 | 2024-05-09 2:19PM EDT | 62.50 | 6.10 | 8.60 | 12.80 | 0.00 | - | 14 | 52 | 50.59% |
| LIVN241018P00065000 | 2024-05-21 2:04PM EDT | 65.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.