Italia markets close in 7 hours 5 minutes
FTSE MIB
34.512,16 -147,39 (-0,43%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,45 +0,62 (+0,78%) Bitcoin EUR
62.509,66 -111,66 (-0,18%)
LivaNova PLC (LIVN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIVN250117C00045000 | 2023-12-20 4:55PM EDT | 45.00 | 12.10 | 11.20 | 12.40 | 0.00 | - | 10 | 35 | 0.00% |
| LIVN250117C00050000 | 2023-12-13 12:29PM EDT | 50.00 | 9.04 | 9.20 | 10.30 | 0.00 | - | 1 | 3 | 16.26% |
| LIVN250117C00052500 | 2024-03-05 1:09PM EDT | 52.50 | 9.30 | 8.30 | 10.80 | 0.00 | - | - | 1 | 35.36% |
| LIVN250117C00055000 | 2024-05-22 1:09PM EDT | 55.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LIVN250117C00057500 | 2024-05-28 10:15AM EDT | 57.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIVN250117C00060000 | 2023-12-13 12:29PM EDT | 60.00 | 4.56 | 4.90 | 5.80 | 0.00 | - | - | 1 | 30.21% |
| LIVN250117C00065000 | 2024-05-16 1:39PM EDT | 65.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LIVN250117C00070000 | 2024-05-02 1:47PM EDT | 70.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |
| LIVN250117C00075000 | 2023-04-17 3:46PM EDT | 75.00 | 2.50 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 51.01% |
| LIVN250117C00080000 | 2023-05-08 11:45AM EDT | 80.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 56.90% |
| LIVN250117C00085000 | 2024-03-22 12:36PM EDT | 85.00 | 0.95 | 0.40 | 0.80 | 0.00 | - | 25 | 53 | 32.72% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIVN250117P00022500 | 2023-08-18 2:39PM EDT | 22.50 | 0.25 | 0.00 | 5.00 | 0.00 | - | 2 | 1 | 117.99% |
| LIVN250117P00030000 | 2024-02-12 1:23PM EDT | 30.00 | 0.86 | 0.05 | 4.90 | 0.00 | - | - | 1 | 88.11% |
| LIVN250117P00037500 | 2024-05-06 9:30AM EDT | 37.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LIVN250117P00040000 | 2024-05-06 9:30AM EDT | 40.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LIVN250117P00045000 | 2023-07-21 9:51AM EDT | 45.00 | 4.40 | 2.55 | 5.30 | 0.00 | - | 1 | 0 | 58.36% |
| LIVN250117P00047500 | 2024-03-25 10:25AM EDT | 47.50 | 3.50 | 2.85 | 4.00 | 0.00 | - | 61 | 60 | 52.44% |
| LIVN250117P00050000 | 2023-11-03 10:24AM EDT | 50.00 | 7.20 | 6.60 | 10.40 | 0.00 | - | 5 | 6 | 74.73% |
| LIVN250117P00052500 | 2023-12-11 11:55AM EDT | 52.50 | 10.30 | 7.10 | 7.90 | 0.00 | - | 1 | 21 | 61.10% |
| LIVN250117P00055000 | 2024-05-06 11:32AM EDT | 55.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LIVN250117P00060000 | 2023-09-15 11:01AM EDT | 60.00 | 9.00 | 12.10 | 16.30 | 0.00 | - | - | 1 | 75.31% |
| LIVN250117P00065000 | 2024-05-20 2:54PM EDT | 65.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.