Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIVN240719C00050000 | 2024-06-07 3:12PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.00% |
LIVN250117C00050000 | 2023-12-13 12:29PM EDT | 2025-01-17 | 9.04 | 9.20 | 10.30 | 0.00 | - | 1 | 3 | 52.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIVN240621P00050000 | 2024-06-05 10:05AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
LIVN240719P00050000 | 2024-06-10 2:24PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
LIVN241018P00050000 | 2024-04-30 3:33PM EDT | 2024-10-18 | 3.70 | 0.10 | 3.90 | 0.00 | - | 12 | 13 | 42.49% |
LIVN250117P00050000 | 2023-11-03 10:24AM EDT | 2025-01-17 | 7.20 | 6.60 | 10.40 | 0.00 | - | 5 | 6 | 62.31% |