Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIVN240621C00052500 | 2024-06-10 2:28PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 154 | 155 | 0.00% |
LIVN240719C00052500 | 2024-05-01 10:04AM EDT | 2024-07-19 | 11.30 | 9.50 | 12.30 | 0.00 | - | 1 | 1,180 | 158.20% |
LIVN241018C00052500 | 2024-04-03 2:53PM EDT | 2024-10-18 | 7.90 | 14.70 | 18.00 | 0.00 | - | 11 | 17 | 132.54% |
LIVN250117C00052500 | 2024-06-10 9:39AM EDT | 2025-01-17 | 8.39 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIVN240621P00052500 | 2024-06-06 3:22PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 1.56% |
LIVN240719P00052500 | 2024-06-10 1:39PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 15 | 1,654 | 0.78% |
LIVN241018P00052500 | 2024-05-03 3:11PM EDT | 2024-10-18 | 3.00 | 2.05 | 5.00 | 0.00 | - | 6 | 96 | 41.22% |
LIVN250117P00052500 | 2024-06-10 9:39AM EDT | 2025-01-17 | 6.09 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.20% |